QBR.B:CC Quote, Trading Chart, Quebecor Inc. Class B Subordinate Voting Shares

home / stock / qbr.b:cc / qbr.b:cc quote

Stock Information
Company Name: Quebecor Inc. Class B Subordinate Voting Shares
Stock Symbol: QBR.B:CC
Market: TSXC
Website: quebecor.com
Menu
QBR.B:CC QBR.B:CC Quote QBR.B:CC Short QBR.B:CC News QBR.B:CC Articles QBR.B:CC Message Board
Get QBR.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QBR.B:CC Quote
Last:$28.05
Change Percent:-0.64%
Open:$28.23
Previous Close:$28.23
High:$28.48
Low:$27.77
Volume:349,290
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QBR.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.23
Close:$28.23
High:$28.48
Low:$27.77
Volume:349,290
Date:2022-05-06
Open:$29.1
Close:$29.54
High:$29.61
Low:$28.975
Volume:1,098,847
Date:2022-05-05
Open:$29.53
Close:$29.17
High:$29.53
Low:$28.97
Volume:1,149,874
Date:2022-05-04
Open:$29.39
Close:$29.51
High:$29.62
Low:$29.05
Volume:980,000
Date:2022-05-03
Open:$29.64
Close:$29.28
High:$29.64
Low:$29.22
Volume:827,902
Date:2022-05-02
Open:$30.29
Close:$29.6
High:$30.33
Low:$29.47
Volume:1,540,264
Date:2022-04-29
Open:$31.38
Close:$30.23
High:$31.38
Low:$30.2
Volume:1,750,261
Date:2022-04-28
Open:$31.63
Close:$31.18
High:$31.63
Low:$31.14
Volume:934,465
Date:2022-04-27
Open:$31.81
Close:$31.51
High:$31.99
Low:$31.005
Volume:1,519,495
Date:2022-04-26
Open:$32.39
Close:$31.71
High:$32.42
Low:$31.69
Volume:1,180,351
Date:2022-04-25
Open:$32.32
Close:$32.39
High:$32.48
Low:$31.85
Volume:1,075,183
Date:2022-04-22
Open:$32.4
Close:$32.47
High:$32.67
Low:$32.26
Volume:1,355,962
Date:2022-04-21
Open:$32.55
Close:$32.46
High:$32.6
Low:$32.32
Volume:926,723
Date:2022-04-20
Open:$32.51
Close:$32.52
High:$32.72
Low:$32.24
Volume:729,861
Date:2022-04-19
Open:$32.28
Close:$32.49
High:$32.65
Low:$32.2
Volume:927,967
Date:2022-04-18
Open:$31.91
Close:$32.13
High:$32.44
Low:$31.91
Volume:718,204
Date:2022-04-15
Open:$31.7
Close:$31.91
High:$32.245
Low:$31.7
Volume:873,081
Date:2022-04-14
Open:$31.7
Close:$31.91
High:$32.245
Low:$31.7
Volume:842,023
Date:2022-04-13
Open:$31.75
Close:$31.67
High:$31.84
Low:$31.37
Volume:960,618
Date:2022-04-12
Open:$32.12
Close:$31.61
High:$32.16
Low:$31.57
Volume:964,353