QBTL:CC Quote, Trading Chart, Agfiq Us Market Neutral Anti-Beta Cad-Hedged Etf

home / stock / qbtl:cc / qbtl:cc quote

Stock Information
Company Name: Agfiq Us Market Neutral Anti-Beta Cad-Hedged Etf
Stock Symbol: QBTL:CC
Market: TSXC
Website: www.agf.com
Menu
QBTL:CC QBTL:CC Quote QBTL:CC Short QBTL:CC News QBTL:CC Articles QBTL:CC Message Board
Get QBTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QBTL:CC Quote
Last:$19.12
Change Percent:-1.29%
Open:$19.37
Previous Close:$19.37
High:$19.37
Low:$18.99
Volume:1,254
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QBTL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.37
Close:$19.37
High:$19.37
Low:$18.99
Volume:1,254
Date:2022-05-06
Open:$19.7
Close:$19.65
High:$19.85
Low:$19.51
Volume:30,813
Date:2022-05-05
Open:$19.05
Close:$19.41
High:$19.5
Low:$19.05
Volume:11,993
Date:2022-05-04
Open:$19.2
Close:$19.12
High:$19.43
Low:$19.02
Volume:20,102
Date:2022-05-03
Open:$19.19
Close:$19.28
High:$19.29
Low:$19.11
Volume:37,638
Date:2022-05-02
Open:$19.38
Close:$19.19
High:$19.55
Low:$19.18
Volume:102,127
Date:2022-04-29
Open:$19.15
Close:$19.4
High:$19.43
Low:$19.15
Volume:13,892
Date:2022-04-28
Open:$19.66
Close:$19.33
High:$19.67
Low:$19.33
Volume:15,109
Date:2022-04-27
Open:$19.4
Close:$19.63
High:$19.63
Low:$19.4
Volume:45,414
Date:2022-04-26
Open:$19.4
Close:$19.46
High:$19.49
Low:$19.36
Volume:5,585
Date:2022-04-25
Open:$19.24
Close:$19.17
High:$19.31
Low:$19.17
Volume:1,121,453
Date:2022-04-22
Open:$19.19
Close:$19.39
High:$19.44
Low:$19.19
Volume:13,338
Date:2022-04-21
Open:$19.18
Close:$19.26
High:$19.26
Low:$19.18
Volume:21,783
Date:2022-04-20
Open:$18.76
Close:$18.76
High:$18.8
Low:$18.71
Volume:20,787
Date:2022-04-19
Open:$18.48
Close:$18.51
High:$18.51
Low:$18.48
Volume:7,659
Date:2022-04-18
Open:$18.85
Close:$18.78
High:$18.91
Low:$18.75
Volume:23,211
Date:2022-04-15
Open:$18.58
Close:$18.73
High:$18.8
Low:$18.58
Volume:11,309
Date:2022-04-14
Open:$18.58
Close:$18.73
High:$18.8
Low:$18.58
Volume:11,109
Date:2022-04-13
Open:$18.57
Close:$18.56
High:$18.57
Low:$18.53
Volume:27,007
Date:2022-04-12
Open:$18.69
Close:$18.8
High:$18.8
Low:$18.67
Volume:8,239