QCCU:CC Quote, Trading Chart, Qc Copper And Gold Inc.

home / stock / qccu:cc / qccu:cc quote

Stock Information
Company Name: Qc Copper And Gold Inc.
Stock Symbol: QCCU:CC
Market: TSXVC
Website: qccopper.com
Menu
QCCU:CC QCCU:CC Quote QCCU:CC Short QCCU:CC News QCCU:CC Articles QCCU:CC Message Board
Get QCCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QCCU:CC Quote
Last:$0.235
Change Percent:-2.08%
Open:$0.24
Previous Close:$0.235
High:$0.245
Low:$0.23
Volume:215,558
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
QCCU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.24
Close:$0.235
High:$0.245
Low:$0.23
Volume:215,558
Date:2022-05-05
Open:$0.25
Close:$0.24
High:$0.255
Low:$0.235
Volume:377,936
Date:2022-05-04
Open:$0.275
Close:$0.25
High:$0.275
Low:$0.235
Volume:972,639
Date:2022-05-03
Open:$0.255
Close:$0.27
High:$0.27
Low:$0.255
Volume:142,587
Date:2022-05-02
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.255
Volume:158,576
Date:2022-04-29
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:232,780
Date:2022-04-28
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:120,400
Date:2022-04-27
Open:$0.275
Close:$0.265
High:$0.275
Low:$0.265
Volume:165,175
Date:2022-04-26
Open:$0.28
Close:$0.265
High:$0.285
Low:$0.265
Volume:372,527
Date:2022-04-25
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.265
Volume:624,364
Date:2022-04-22
Open:$0.29
Close:$0.285
High:$0.3
Low:$0.28
Volume:591,633
Date:2022-04-21
Open:$0.315
Close:$0.31
High:$0.32
Low:$0.295
Volume:482,052
Date:2022-04-20
Open:$0.34
Close:$0.305
High:$0.34
Low:$0.305
Volume:487,166
Date:2022-04-19
Open:$0.295
Close:$0.33
High:$0.34
Low:$0.29
Volume:950,776
Date:2022-04-18
Open:$0.285
Close:$0.295
High:$0.3
Low:$0.28
Volume:600,774
Date:2022-04-15
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.28
Volume:71,553
Date:2022-04-14
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.28
Volume:71,553
Date:2022-04-13
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.275
Volume:310,930
Date:2022-04-12
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.27
Volume:239,011
Date:2022-04-11
Open:$0.27
Close:$0.275
High:$0.285
Low:$0.26
Volume:528,051