QCX:CC Quote, Trading Chart, Qcx Gold Corp.

home / stock / qcx:cc / qcx:cc quote

Stock Information
Company Name: Qcx Gold Corp.
Stock Symbol: QCX:CC
Market: TSXVC
Website: qcxgold.com
Menu
QCX:CC QCX:CC Quote QCX:CC Short QCX:CC News QCX:CC Articles QCX:CC Message Board
Get QCX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QCX:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.045
Previous Close:$0.05
High:$0.05
Low:$0.045
Volume:10,511
Last Trade Date Time:05/03/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
QCX:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:10,511
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:11,000
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,000
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,436
Date:2022-04-21
Open:$0.035
Close:$0.05
High:$0.05
Low:$0.035
Volume:490,000
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:28,000
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,000
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:182,601
Date:2022-04-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,050
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:90,009
Date:2022-04-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,000
Date:2022-04-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:52,000
Date:2022-04-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:30,000
Date:2022-04-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:37,000
Date:2022-04-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,079
Date:2022-04-01
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:20,000
Date:2022-03-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:11,800
Date:2022-03-23
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:12,000
Date:2022-03-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,700