QD Short Information, Qudian Inc. American Depositary Shares each representing one Class A
Stock Information
| Company Name: |
Qudian Inc. American Depositary Shares each representing one Class A |
| Stock Symbol: |
QD |
| Market: |
NYSE |
| Website: |
qudian.com |
Get QD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,598 |
| Total Actual Volume |
12,686,165 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 361,095 |
| Short Volume: | 609 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $1.91 |
| Close: | $1.89 |
| High: | $1.95 |
| Volume: | 502,968 |
| Short Volume: | 1,233 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $1.95 |
| Close: | $1.91 |
| High: | $2.015 |
| Volume: | 391,748 |
| Short Volume: | 335 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $1.9 |
| Close: | $1.98 |
| High: | $2.02 |
| Volume: | 717,435 |
| Short Volume: | 60 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.935 |
| Volume: | 322,109 |
| Short Volume: | 31 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $1.99 |
| Close: | $1.89 |
| High: | $2 |
| Volume: | 617,068 |
| Short Volume: | 434 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.085 |
| Volume: | 644,850 |
| Short Volume: | 1,675 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $1.85 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 783,381 |
| Short Volume: | 544 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.91 |
| Volume: | 887,732 |
| Short Volume: | 2,473 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $1.91 |
| Close: | $1.89 |
| High: | $1.94 |
| Volume: | 965,033 |
| Short Volume: | 104 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $1.75 |
| Close: | $1.88 |
| High: | $1.91 |
| Volume: | 872,595 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $1.81 |
| Close: | $1.76 |
| High: | $1.82 |
| Volume: | 808,827 |
| Short Volume: | 3,018 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $1.7 |
| Close: | $1.78 |
| High: | $1.8598 |
| Volume: | 1,249,366 |
| Short Volume: | 2,256 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $1.53 |
| Close: | $1.67 |
| High: | $1.72 |
| Volume: | 950,321 |
| Short Volume: | 1,781 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $1.6 |
| Close: | $1.53 |
| High: | $1.6 |
| Volume: | 350,834 |
| Short Volume: | 641 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 403,116 |
| Short Volume: | 4,067 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-10 |
| Open: | $1.6 |
| Close: | $1.56 |
| High: | $1.62 |
| Volume: | 680,492 |
| Short Volume: | 20,124 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-07 |
| Open: | $1.64 |
| Close: | $1.62 |
| High: | $1.64 |
| Volume: | 464,039 |
| Short Volume: | 22,506 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-06-06 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.71 |
| Volume: | 231,348 |
| Short Volume: | 1,970 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-05 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.7 |
| Volume: | 481,808 |
| Short Volume: | 508 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.