QDEL Quote, Trading Chart, QuidelOrtho Corp Com

home / stock / qdel / qdel quote

Stock Information
Company Name: QuidelOrtho Corp Com
Stock Symbol: QDEL
Market: NASDAQ
Website: quidel.com
Menu
QDEL QDEL Quote QDEL Short QDEL News QDEL Articles QDEL Message Board
Get QDEL Alerts

News, Short Squeeze, Breakout and More Instantly...
QDEL Quote
Last:$33.22
Change Percent:-0.09%
Open:$33.56
Previous Close:$33.22
High:$33.57
Low:$32.71
Volume:911,072
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QDEL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.56
Close:$33.22
High:$33.57
Low:$32.71
Volume:911,072
Date:2024-06-27
Open:$33.64
Close:$33.53
High:$33.83
Low:$33.01
Volume:637,766
Date:2024-06-26
Open:$32.67
Close:$33.76
High:$33.78
Low:$32.47
Volume:995,978
Date:2024-06-25
Open:$33.41
Close:$32.9
High:$33.768
Low:$32.68
Volume:862,566
Date:2024-06-24
Open:$35.33
Close:$33.91
High:$35.39
Low:$33.86
Volume:1,153,870
Date:2024-06-21
Open:$34.87
Close:$35.21
High:$35.465
Low:$34.65
Volume:1,257,871
Date:2024-06-20
Open:$35.26
Close:$34.84
High:$35.405
Low:$34.28
Volume:877,420
Date:2024-06-19
Open:$36.17
Close:$35.61
High:$36.97
Low:$35.5
Volume:663,256
Date:2024-06-18
Open:$36.17
Close:$35.61
High:$36.97
Low:$35.5
Volume:663,256
Date:2024-06-17
Open:$36.11
Close:$36.31
High:$36.59
Low:$35.4
Volume:1,075,875
Date:2024-06-14
Open:$37.08
Close:$36.45
High:$37.21
Low:$35.47
Volume:1,589,269
Date:2024-06-13
Open:$39.54
Close:$37.32
High:$39.95
Low:$36.68
Volume:1,883,804
Date:2024-06-12
Open:$40.63
Close:$39.97
High:$41.24
Low:$39.76
Volume:811,256
Date:2024-06-11
Open:$41.07
Close:$40.01
High:$41.12
Low:$39.89
Volume:843,900
Date:2024-06-10
Open:$41.28
Close:$41.12
High:$41.94
Low:$40.66
Volume:883,866
Date:2024-06-07
Open:$42.11
Close:$41.67
High:$42.43
Low:$41.62
Volume:590,200
Date:2024-06-06
Open:$43.09
Close:$42.58
High:$43.605
Low:$42.44
Volume:685,772
Date:2024-06-05
Open:$43.25
Close:$43.54
High:$43.72
Low:$42.93
Volume:412,478
Date:2024-06-04
Open:$44.77
Close:$43.26
High:$44.77
Low:$43.22
Volume:568,330
Date:2024-06-03
Open:$44.2
Close:$44.96
High:$45.47
Low:$43.88
Volume:533,128