QDEL Short Information, QuidelOrtho Corp Com
Stock Information
| Company Name: |
QuidelOrtho Corp Com |
| Stock Symbol: |
QDEL |
| Market: |
NASDAQ |
| Website: |
WWW.quidelortho.com |
Get QDEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,842,079 |
| Total Actual Volume |
19,711,475 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.99 |
| Close: | $34.15 |
| High: | $34.18 |
| Volume: | 1,140,501 |
| Short Volume: | 135,285 |
| Short Percentage: | 11.86% |
| Stock Date: | 2024-07-15 |
| Open: | $32.15 |
| Close: | $31.78 |
| High: | $32.3612 |
| Volume: | 1,259,590 |
| Short Volume: | 103,603 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-07-12 |
| Open: | $31.86 |
| Close: | $32.38 |
| High: | $32.69 |
| Volume: | 909,822 |
| Short Volume: | 134,257 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-07-11 |
| Open: | $30.26 |
| Close: | $31.48 |
| High: | $32.05 |
| Volume: | 1,324,906 |
| Short Volume: | 140,790 |
| Short Percentage: | 10.63% |
| Stock Date: | 2024-07-10 |
| Open: | $30.01 |
| Close: | $29.96 |
| High: | $30.24 |
| Volume: | 592,912 |
| Short Volume: | 63,611 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-09 |
| Open: | $30.33 |
| Close: | $30.01 |
| High: | $30.41 |
| Volume: | 625,681 |
| Short Volume: | 120,256 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-07-08 |
| Open: | $31.62 |
| Close: | $30.36 |
| High: | $31.745 |
| Volume: | 980,118 |
| Short Volume: | 187,155 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-07-05 |
| Open: | $30.96 |
| Close: | $31.26 |
| High: | $31.37 |
| Volume: | 1,108,897 |
| Short Volume: | 115,064 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-07-03 |
| Open: | $31.4 |
| Close: | $31.01 |
| High: | $31.4 |
| Volume: | 1,100,096 |
| Short Volume: | 154,619 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-02 |
| Open: | $31.68 |
| Close: | $31.36 |
| High: | $31.68 |
| Volume: | 1,161,653 |
| Short Volume: | 281,964 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-07-01 |
| Open: | $33.22 |
| Close: | $31.63 |
| High: | $34.23 |
| Volume: | 1,034,607 |
| Short Volume: | 166,142 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-28 |
| Open: | $33.56 |
| Close: | $33.22 |
| High: | $33.57 |
| Volume: | 948,090 |
| Short Volume: | 121,549 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-27 |
| Open: | $33.64 |
| Close: | $33.53 |
| High: | $33.83 |
| Volume: | 637,766 |
| Short Volume: | 94,374 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-06-26 |
| Open: | $32.67 |
| Close: | $33.76 |
| High: | $33.78 |
| Volume: | 995,978 |
| Short Volume: | 179,472 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-06-25 |
| Open: | $33.41 |
| Close: | $32.9 |
| High: | $33.768 |
| Volume: | 862,566 |
| Short Volume: | 163,512 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-06-24 |
| Open: | $35.33 |
| Close: | $33.91 |
| High: | $35.39 |
| Volume: | 1,153,870 |
| Short Volume: | 137,467 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-06-21 |
| Open: | $34.87 |
| Close: | $35.21 |
| High: | $35.465 |
| Volume: | 1,257,871 |
| Short Volume: | 85,310 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-20 |
| Open: | $35.26 |
| Close: | $34.84 |
| High: | $35.405 |
| Volume: | 877,420 |
| Short Volume: | 199,022 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-06-18 |
| Open: | $36.17 |
| Close: | $35.61 |
| High: | $36.97 |
| Volume: | 663,256 |
| Short Volume: | 99,792 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-06-17 |
| Open: | $36.11 |
| Close: | $36.31 |
| High: | $36.59 |
| Volume: | 1,075,875 |
| Short Volume: | 158,835 |
| Short Percentage: | 14.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.