QDF Short Information, FlexShares Quality Dividend Index Fund
Stock Information
| Company Name: |
FlexShares Quality Dividend Index Fund |
| Stock Symbol: |
QDF |
| Market: |
NYSE |
Get QDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,640 |
| Total Actual Volume |
735,454 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $68.94 |
| Close: | $68.29 |
| High: | $69.19 |
| Volume: | 22,941 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $68.71 |
| Close: | $68.88 |
| High: | $69.14 |
| Volume: | 36,553 |
| Short Volume: | 24 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $68.75 |
| Close: | $68.72 |
| High: | $69.0477 |
| Volume: | 18,679 |
| Short Volume: | 833 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-07-12 |
| Open: | $68.17 |
| Close: | $68.46 |
| High: | $68.86 |
| Volume: | 11,090 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $68.2 |
| Close: | $67.88 |
| High: | $68.33 |
| Volume: | 90,346 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $67.48 |
| Close: | $68.04 |
| High: | $68.06 |
| Volume: | 24,041 |
| Short Volume: | 15 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $66.95 |
| Close: | $67.23 |
| High: | $67.275 |
| Volume: | 14,795 |
| Short Volume: | 109 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-02 |
| Open: | $66.3 |
| Close: | $66.8 |
| High: | $66.8 |
| Volume: | 38,134 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $66.84 |
| Close: | $66.51 |
| High: | $67.13 |
| Volume: | 20,749 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $66.86 |
| Close: | $66.72 |
| High: | $66.91 |
| Volume: | 153,080 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $66.57 |
| Close: | $66.74 |
| High: | $66.82 |
| Volume: | 19,460 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $67.05 |
| Close: | $66.77 |
| High: | $67.22 |
| Volume: | 20,244 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $67.19 |
| Close: | $67.45 |
| High: | $67.45 |
| Volume: | 21,984 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $66.54 |
| Close: | $67.17 |
| High: | $67.3 |
| Volume: | 33,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $66.57 |
| Close: | $66.67 |
| High: | $66.67 |
| Volume: | 33,113 |
| Short Volume: | 615 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-13 |
| Open: | $66.74 |
| Close: | $66.76 |
| High: | $66.85 |
| Volume: | 38,083 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $66.69 |
| Close: | $66.56 |
| High: | $66.999 |
| Volume: | 30,787 |
| Short Volume: | 200 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $65.49 |
| Close: | $65.68 |
| High: | $65.9 |
| Volume: | 22,518 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $65.81 |
| Close: | $65.72 |
| High: | $65.88 |
| Volume: | 50,864 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $65.51 |
| Close: | $65.82 |
| High: | $65.84 |
| Volume: | 34,483 |
| Short Volume: | 623 |
| Short Percentage: | 1.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.