QDIV Quote, Trading Chart, Global X S&P 500 Quality Dividend

home / stock / qdiv / qdiv quote

Stock Information
Company Name: Global X S&P 500 Quality Dividend
Stock Symbol: QDIV
Market: NYSE
Menu
QDIV QDIV Quote QDIV Short QDIV News QDIV Articles QDIV Message Board
Get QDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
QDIV Quote
Last:$36.5941
Change Percent:-1.07%
Open:$36.87
Previous Close:$36.99
High:$36.87
Low:$36.5941
Volume:780
Last Trade Date Time:03/11/2026 10:34:13 am
Quotes are delayed by 15 to 20 minutes.
QDIV Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$36.87
Close:$36.99
High:$36.87
Low:$36.5941
Volume:780
Date:2026-03-10
Open:$36.9
Close:$36.81
High:$36.99
Low:$36.62
Volume:1,207
Date:2026-03-09
Open:$36.89
Close:$37.1378
High:$36.89
Low:$36.52
Volume:6,654
Date:2026-03-06
Open:$37
Close:$37
High:$37.1378
Low:$37
Volume:2,523
Date:2026-03-04
Open:$37.81
Close:$37.7394
High:$37.81
Low:$37.7214
Volume:1,768
Date:2026-03-03
Open:$37.76
Close:$38.4052
High:$37.76
Low:$37.7394
Volume:705
Date:2026-03-02
Open:$38.55
Close:$38.25
High:$38.55
Low:$38.33
Volume:2,177
Date:2026-02-27
Open:$38.29
Close:$38.09
High:$38.29
Low:$38.25
Volume:546
Date:2026-02-26
Open:$38.02
Close:$37.94
High:$38.22
Low:$38.02
Volume:1,218
Date:2026-02-25
Open:$38.39
Close:$38.16
High:$38.39
Low:$37.94
Volume:543
Date:2026-02-24
Open:$38.16
Close:$38.1
High:$38.16
Low:$38.16
Volume:588
Date:2026-02-23
Open:$38.34
Close:$38.2
High:$38.34
Low:$38.1
Volume:615
Date:2026-02-20
Open:$38.23
Close:$38.23
High:$38.28
Low:$38.101
Volume:9,702
Date:2026-02-18
Open:$38.68
Close:$38.4446
High:$38.68
Low:$38.68
Volume:657
Date:2026-02-17
Open:$38.4899
Close:$38.6315
High:$38.4899
Low:$38.3742
Volume:1,522
Date:2026-02-16
Open:$38.6
Close:$38.7741
High:$38.7741
Low:$38.6
Volume:1,806
Date:2026-02-13
Open:$38.6
Close:$38.54
High:$38.7741
Low:$38.6
Volume:964
Date:2026-02-12
Open:$38.87
Close:$38.7887
High:$39.09
Low:$38.54
Volume:15,868
Date:2026-02-11
Open:$38.65
Close:$38.4
High:$38.7887
Low:$38.65
Volume:3,566
Date:2026-02-10
Open:$38.43
Close:$38.3226
High:$38.43
Low:$38.4
Volume:1,808