QDIV Quote, Trading Chart, Global X S&P 500 Quality Dividend

home / stock / qdiv / qdiv quote

Stock Information
Company Name: Global X S&P 500 Quality Dividend
Stock Symbol: QDIV
Market: NYSE
Menu
QDIV QDIV Quote QDIV Short QDIV News QDIV Articles QDIV Message Board
Get QDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
QDIV Quote
Last:$33.2757
Change Percent:-0.13%
Open:$33.22
Previous Close:$33.2757
High:$33.2757
Low:$33.14
Volume:12,522
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QDIV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.22
Close:$33.2757
High:$33.2757
Low:$33.14
Volume:12,522
Date:2024-06-27
Open:$33.2
Close:$33.1766
High:$33.216
Low:$33.1766
Volume:955
Date:2024-06-26
Open:$33.32
Close:$33.2877
High:$33.32
Low:$33.17
Volume:521
Date:2024-06-25
Open:$33.54
Close:$33.4897
High:$33.54
Low:$33.39
Volume:2,497
Date:2024-06-24
Open:$33.46
Close:$33.7634
High:$33.83
Low:$33.46
Volume:971
Date:2024-06-21
Open:$33.4
Close:$33.4116
High:$33.4116
Low:$33.4
Volume:837
Date:2024-06-20
Open:$33.41
Close:$33.3834
High:$33.46
Low:$33.33
Volume:2,136
Date:2024-06-19
Open:$33.09
Close:$33.2469
High:$33.26
Low:$33.09
Volume:1,291
Date:2024-06-18
Open:$33.09
Close:$33.2469
High:$33.26
Low:$33.09
Volume:1,291
Date:2024-06-17
Open:$32.82
Close:$33.1246
High:$33.1246
Low:$32.82
Volume:1,655
Date:2024-06-14
Open:$32.9
Close:$32.8189
High:$32.9
Low:$32.8189
Volume:833
Date:2024-06-13
Open:$33.12
Close:$33.0954
High:$33.12
Low:$32.9194
Volume:1,615
Date:2024-06-12
Open:$33.5
Close:$33.1621
High:$33.5
Low:$33.16
Volume:980
Date:2024-06-11
Open:$33.16
Close:$33.2165
High:$33.2165
Low:$33.0599
Volume:1,021
Date:2024-06-10
Open:$33.28
Close:$33.3117
High:$33.3599
Low:$33.17
Volume:4,466
Date:2024-06-07
Open:$33.17
Close:$33.3154
High:$33.43
Low:$33.17
Volume:1,607
Date:2024-06-06
Open:$33.42
Close:$33.2917
High:$33.42
Low:$33.23
Volume:3,160
Date:2024-06-05
Open:$33.21
Close:$33.348
High:$33.348
Low:$33.1
Volume:1,746
Date:2024-06-04
Open:$33.27
Close:$33.3404
High:$33.37
Low:$33.27
Volume:2,154
Date:2024-06-03
Open:$33.61
Close:$33.3735
High:$33.61
Low:$33.3735
Volume:1,607