QDIV Short Information, Global X S&P 500 Quality Dividend
Stock Information
Company Name: |
Global X S&P 500 Quality Dividend |
Stock Symbol: |
QDIV |
Market: |
NYSE |
Get QDIV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
43 |
Total Actual Volume |
71,182 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $34.8 |
Close: | $34.4799 |
High: | $34.84 |
Volume: | 6,225 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-16 |
Open: | $34.215 |
Close: | $34.4072 |
High: | $34.4072 |
Volume: | 3,133 |
Short Volume: | 2 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-11 |
Open: | $32.97 |
Close: | $33.3919 |
High: | $33.42 |
Volume: | 1,774 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-10 |
Open: | $32.77 |
Close: | $32.96 |
High: | $32.96 |
Volume: | 11,565 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-09 |
Open: | $32.75 |
Close: | $32.7644 |
High: | $32.83 |
Volume: | 1,404 |
Short Volume: | 5 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-08 |
Open: | $32.95 |
Close: | $32.865 |
High: | $32.95 |
Volume: | 2,874 |
Short Volume: | 4 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-02 |
Open: | $32.8704 |
Close: | $33.03 |
High: | $33.03 |
Volume: | 6,883 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-01 |
Open: | $33.37 |
Close: | $33.0053 |
High: | $33.37 |
Volume: | 6,135 |
Short Volume: | 3 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $33.22 |
Close: | $33.2757 |
High: | $33.2757 |
Volume: | 12,522 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $33.32 |
Close: | $33.2877 |
High: | $33.32 |
Volume: | 521 |
Short Volume: | 5 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-25 |
Open: | $33.54 |
Close: | $33.4897 |
High: | $33.54 |
Volume: | 2,497 |
Short Volume: | 3 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-21 |
Open: | $33.4 |
Close: | $33.4116 |
High: | $33.4116 |
Volume: | 837 |
Short Volume: | 1 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $33.41 |
Close: | $33.3834 |
High: | $33.46 |
Volume: | 2,136 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-14 |
Open: | $32.9 |
Close: | $32.8189 |
High: | $32.9 |
Volume: | 833 |
Short Volume: | 1 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-13 |
Open: | $33.12 |
Close: | $33.0954 |
High: | $33.12 |
Volume: | 1,615 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-12 |
Open: | $33.5 |
Close: | $33.1621 |
High: | $33.5 |
Volume: | 980 |
Short Volume: | 4 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-11 |
Open: | $33.16 |
Close: | $33.2165 |
High: | $33.2165 |
Volume: | 1,021 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $33.28 |
Close: | $33.3117 |
High: | $33.3599 |
Volume: | 4,466 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-04 |
Open: | $33.27 |
Close: | $33.3404 |
High: | $33.37 |
Volume: | 2,154 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-03 |
Open: | $33.61 |
Close: | $33.3735 |
High: | $33.61 |
Volume: | 1,607 |
Short Volume: | 4 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.