QDPL Quote, Trading Chart, Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

home / stock / qdpl / qdpl quote

Stock Information
Company Name: Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
Stock Symbol: QDPL
Market: NYSE
Website: www.paceretfs.com
Menu
QDPL QDPL Quote QDPL Short QDPL News QDPL Articles QDPL Message Board
Get QDPL Alerts

News, Short Squeeze, Breakout and More Instantly...
QDPL Quote
Last:$37.52
Change Percent:-1.16%
Open:$37.59
Previous Close:$37.96
High:$37.659
Low:$37.4437
Volume:63,081
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QDPL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.59
Close:$37.96
High:$37.659
Low:$37.4437
Volume:63,081
Date:2024-07-16
Open:$37.8
Close:$37.96
High:$37.96
Low:$37.7788
Volume:50,195
Date:2024-07-15
Open:$37.85
Close:$37.74
High:$37.94
Low:$37.655
Volume:61,619
Date:2024-07-12
Open:$37.49
Close:$37.66
High:$37.87
Low:$37.49
Volume:60,211
Date:2024-07-11
Open:$37.81
Close:$37.4
High:$37.81
Low:$37.37
Volume:86,263
Date:2024-07-10
Open:$37.55
Close:$37.71
High:$37.71
Low:$37.455
Volume:58,754
Date:2024-07-09
Open:$37.46
Close:$37.37
High:$37.46
Low:$37.37
Volume:105,712
Date:2024-07-08
Open:$37.41
Close:$37.36
High:$37.41
Low:$37.2801
Volume:57,634
Date:2024-07-05
Open:$37.15
Close:$37.31
High:$37.34
Low:$37.1353
Volume:157,111
Date:2024-07-04
Open:$37.02
Close:$37.1
High:$37.1312
Low:$36.956
Volume:51,249
Date:2024-07-03
Open:$37.02
Close:$37.1
High:$37.1312
Low:$36.956
Volume:51,249
Date:2024-07-02
Open:$36.65
Close:$36.93
High:$36.93
Low:$36.6175
Volume:45,370
Date:2024-07-01
Open:$36.79
Close:$36.75
High:$36.81
Low:$36.5766
Volume:103,047
Date:2024-06-28
Open:$36.91
Close:$36.69
High:$37.0123
Low:$36.62
Volume:65,887
Date:2024-06-27
Open:$37.32
Close:$37.27
High:$37.3529
Low:$37.18
Volume:65,558
Date:2024-06-26
Open:$37.13
Close:$37.28
High:$37.35
Low:$37.1
Volume:71,189
Date:2024-06-25
Open:$37.27
Close:$37.23
High:$37.27
Low:$37.1
Volume:52,815
Date:2024-06-24
Open:$37.25
Close:$37.15
High:$37.36
Low:$37.12
Volume:48,591
Date:2024-06-21
Open:$37.15
Close:$37.21
High:$37.2775
Low:$37.1301
Volume:47,985
Date:2024-06-20
Open:$37.51
Close:$37.27
High:$37.51
Low:$37.15
Volume:67,915