QDPL Quote, Trading Chart, Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

home / stock / qdpl / qdpl quote

Stock Information
Company Name: Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
Stock Symbol: QDPL
Market: NYSE
Website: www.paceretfs.com
Menu
QDPL QDPL Quote QDPL Short QDPL News QDPL Articles QDPL Message Board
Get QDPL Alerts

News, Short Squeeze, Breakout and More Instantly...
QDPL Quote
Last:$42.301
Change Percent:1.1%
Open:$42.05
Previous Close:$41.8426
High:$42.3299
Low:$41.9101
Volume:88,751
Last Trade Date Time:03/04/2026 01:06:30 pm
Quotes are delayed by 15 to 20 minutes.
QDPL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$42.05
Close:$41.8426
High:$42.3299
Low:$41.9101
Volume:88,751
Date:2026-03-03
Open:$41.75
Close:$42.36
High:$41.8923
Low:$41.31
Volume:272,340
Date:2026-03-02
Open:$41.91
Close:$42.2
High:$42.43
Low:$41.91
Volume:115,491
Date:2026-02-27
Open:$42.18
Close:$42.435
High:$42.3492
Low:$42.09
Volume:94,762
Date:2026-02-26
Open:$42.88
Close:$42.8999
High:$42.95
Low:$42.38
Volume:117,224
Date:2026-02-25
Open:$42.74
Close:$42.57
High:$42.9
Low:$42.6801
Volume:118,029
Date:2026-02-24
Open:$42.21
Close:$42.3687
High:$42.6199
Low:$42.21
Volume:60,343
Date:2026-02-23
Open:$42.63
Close:$42.54
High:$42.65
Low:$42.19
Volume:96,339
Date:2026-02-20
Open:$42.43
Close:$42.325
High:$42.71
Low:$42.3
Volume:90,035
Date:2026-02-19
Open:$42.37
Close:$42.6791
High:$42.541
Low:$42.3
Volume:88,526
Date:2026-02-18
Open:$42.43
Close:$42.21
High:$42.72
Low:$42.3701
Volume:94,702
Date:2026-02-17
Open:$42.27
Close:$42.35
High:$42.48
Low:$41.98
Volume:80,749
Date:2026-02-16
Open:$42.31
Close:$42.47
High:$42.555
Low:$42.1
Volume:286,964
Date:2026-02-13
Open:$42.31
Close:$42.38
High:$42.555
Low:$42.1
Volume:167,760
Date:2026-02-12
Open:$42.97
Close:$42.89
High:$43.025
Low:$42.33
Volume:126,002
Date:2026-02-11
Open:$43.12
Close:$43.04
High:$43.12
Low:$42.72
Volume:103,008
Date:2026-02-10
Open:$43.06
Close:$43.0018
High:$43.135
Low:$42.98
Volume:57,213
Date:2026-02-09
Open:$42.73
Close:$42.7
High:$43.1299
Low:$42.6801
Volume:99,820
Date:2026-02-06
Open:$42.27
Close:$42.27
High:$42.725
Low:$42.27
Volume:73,573
Date:2026-02-05
Open:$42.25
Close:$42.37
High:$42.39
Low:$41.95
Volume:149,508