QDPL Short Information, Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
Stock Information
| Company Name: |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
| Stock Symbol: |
QDPL |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get QDPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,527 |
| Total Actual Volume |
1,567,391 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $37.8 |
| Close: | $37.96 |
| High: | $37.96 |
| Volume: | 50,195 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $37.85 |
| Close: | $37.74 |
| High: | $37.94 |
| Volume: | 61,619 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $37.49 |
| Close: | $37.66 |
| High: | $37.87 |
| Volume: | 60,211 |
| Short Volume: | 180 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $37.46 |
| Close: | $37.37 |
| High: | $37.46 |
| Volume: | 105,712 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $37.41 |
| Close: | $37.36 |
| High: | $37.41 |
| Volume: | 57,634 |
| Short Volume: | 104 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $37.15 |
| Close: | $37.31 |
| High: | $37.34 |
| Volume: | 157,111 |
| Short Volume: | 339 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $37.02 |
| Close: | $37.1 |
| High: | $37.1312 |
| Volume: | 51,249 |
| Short Volume: | 400 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $36.65 |
| Close: | $36.93 |
| High: | $36.93 |
| Volume: | 45,370 |
| Short Volume: | 1,433 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-07-01 |
| Open: | $36.79 |
| Close: | $36.75 |
| High: | $36.81 |
| Volume: | 103,047 |
| Short Volume: | 444 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-28 |
| Open: | $36.91 |
| Close: | $36.69 |
| High: | $37.0123 |
| Volume: | 65,887 |
| Short Volume: | 39 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $37.32 |
| Close: | $37.27 |
| High: | $37.3529 |
| Volume: | 65,558 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $37.13 |
| Close: | $37.28 |
| High: | $37.35 |
| Volume: | 71,189 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $37.27 |
| Close: | $37.23 |
| High: | $37.27 |
| Volume: | 52,815 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $37.25 |
| Close: | $37.15 |
| High: | $37.36 |
| Volume: | 48,591 |
| Short Volume: | 75 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $37.15 |
| Close: | $37.21 |
| High: | $37.2775 |
| Volume: | 47,985 |
| Short Volume: | 206 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $37.51 |
| Close: | $37.27 |
| High: | $37.51 |
| Volume: | 67,915 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $37.4 |
| Close: | $37.35 |
| High: | $37.4 |
| Volume: | 125,763 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $37.01 |
| Close: | $36.97 |
| High: | $37.01 |
| Volume: | 140,753 |
| Short Volume: | 59 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $37.1 |
| Close: | $37.02 |
| High: | $37.13 |
| Volume: | 99,598 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $37.11 |
| Close: | $37.01 |
| High: | $37.12 |
| Volume: | 89,189 |
| Short Volume: | 122 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.