QDXB:CC Quote, Trading Chart, Mackenzie Developed Ex-North America Aggregate Bond Index Etf (Cad-Hedged)

home / stock / qdxb:cc / qdxb:cc quote

Stock Information
Company Name: Mackenzie Developed Ex-North America Aggregate Bond Index Etf (Cad-Hedged)
Stock Symbol: QDXB:CC
Market: TSXC
Menu
QDXB:CC QDXB:CC Quote QDXB:CC Short QDXB:CC News QDXB:CC Articles QDXB:CC Message Board
Get QDXB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QDXB:CC Quote
Last:$90.22
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QDXB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-04
Open:$90.33
Close:$90.33
High:$90.33
Low:$90.33
Volume:200
Date:2022-05-03
Open:$90.47
Close:$90.47
High:$90.47
Low:$90.47
Volume:300
Date:2022-04-29
Open:$90.47
Close:$90.47
High:$90.47
Low:$90.47
Volume:100
Date:2022-04-26
Open:$91.34
Close:$91.34
High:$91.35
Low:$91.34
Volume:370
Date:2022-04-22
Open:$90.87
Close:$90.87
High:$90.87
Low:$90.87
Volume:153
Date:2022-04-19
Open:$91.11
Close:$91.11
High:$91.11
Low:$91.11
Volume:100
Date:2022-04-18
Open:$91.37
Close:$91.37
High:$91.37
Low:$91.37
Volume:100
Date:2022-04-13
Open:$91.52
Close:$91.4
High:$91.77
Low:$91.4
Volume:300
Date:2022-04-01
Open:$92.86
Close:$92.88
High:$92.88
Low:$92.86
Volume:200
Date:2022-03-30
Open:$92.62
Close:$92.62
High:$92.62
Low:$92.62
Volume:100
Date:2022-03-29
Open:$92.71
Close:$92.71
High:$92.71
Low:$92.71
Volume:200
Date:2022-03-25
Open:$93.01
Close:$92.9
High:$93.01
Low:$92.9
Volume:400
Date:2022-03-24
Open:$92.98
Close:$92.98
High:$92.98
Low:$92.98
Volume:100
Date:2022-03-18
Open:$93.87
Close:$93.86
High:$93.87
Low:$93.86
Volume:208
Date:2022-03-17
Open:$93.7
Close:$93.7
High:$93.7
Low:$93.7
Volume:100
Date:2022-03-10
Open:$0
Close:$94.46
High:$0
Low:$0
Volume:3
Date:2022-03-09
Open:$94.46
Close:$94.46
High:$94.46
Low:$94.46
Volume:100
Date:2022-03-08
Open:$94.86
Close:$94.75
High:$94.86
Low:$94.75
Volume:250
Date:2022-03-07
Open:$95.52
Close:$95.54
High:$95.69
Low:$95.52
Volume:700