QEBL:CC Quote, Trading Chart, Mackenzie Emerging Markets Local Currency Bond Index Etf
Stock Information
Company Name: |
Mackenzie Emerging Markets Local Currency Bond Index Etf |
Stock Symbol: |
QEBL:CC |
Market: |
TSXC |
Website: |
www.mackenzieinvestments.com |
Get QEBL:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QEBL:CC Quote
Last: | $73.14 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
QEBL:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Date: | 2022-05-05 |
Open: | $75.4 |
Close: | $75.4 |
High: | $75.4 |
Low: | $75.4 |
Volume: | 146 |
Date: | 2022-05-04 |
Open: | $75.55 |
Close: | $75.55 |
High: | $75.55 |
Low: | $75.55 |
Volume: | 100 |
Date: | 2022-05-02 |
Open: | $76.41 |
Close: | $76.4 |
High: | $76.41 |
Low: | $76.4 |
Volume: | 210 |
Date: | 2022-04-28 |
Open: | $76.12 |
Close: | $76.12 |
High: | $76.12 |
Low: | $76.12 |
Volume: | 168 |
Date: | 2022-04-27 |
Open: | $76.53 |
Close: | $75.87 |
High: | $76.67 |
Low: | $75.87 |
Volume: | 10,100 |
Date: | 2022-04-26 |
Open: | $76.75 |
Close: | $75.82 |
High: | $76.75 |
Low: | $75.82 |
Volume: | 500 |
Date: | 2022-04-25 |
Open: | $77.07 |
Close: | $77.07 |
High: | $77.07 |
Low: | $77.07 |
Volume: | 100 |
Date: | 2022-04-20 |
Open: | $77.26 |
Close: | $77.26 |
High: | $77.26 |
Low: | $77.26 |
Volume: | 401 |
Date: | 2022-04-19 |
Open: | $77.88 |
Close: | $77.88 |
High: | $77.88 |
Low: | $77.88 |
Volume: | 350 |
Date: | 2022-04-06 |
Open: | $79.01 |
Close: | $79.01 |
High: | $79.01 |
Low: | $79.01 |
Volume: | 112 |
Date: | 2022-04-05 |
Open: | $78.77 |
Close: | $78.69 |
High: | $78.77 |
Low: | $78.69 |
Volume: | 597 |
Date: | 2022-03-31 |
Open: | $79.74 |
Close: | $79.74 |
High: | $79.74 |
Low: | $79.74 |
Volume: | 122 |
Date: | 2022-03-21 |
Open: | $79.7 |
Close: | $79.7 |
High: | $79.7 |
Low: | $79.7 |
Volume: | 212 |
Date: | 2022-03-18 |
Open: | $79.35 |
Close: | $79.35 |
High: | $79.35 |
Low: | $79.35 |
Volume: | 179,055 |
Date: | 2022-03-16 |
Open: | $0 |
Close: | $78.69 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Date: | 2022-03-15 |
Open: | $0 |
Close: | $78.69 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2022-03-11 |
Open: | $0 |
Close: | $78.69 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Date: | 2022-03-10 |
Open: | $0 |
Close: | $78.69 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Date: | 2022-03-09 |
Open: | $0 |
Close: | $78.69 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.