home / stock / qell / qell short

QELL Short Information, Qell Acquisition Corp.

Stock Information
Company Name: Qell Acquisition Corp.
Stock Symbol: QELL
Market: NASDAQ
Menu
QELL QELL Quote QELL Short QELL News QELL Articles QELL Message Board
Get QELL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,588,852
Total Actual Volume 15,561,944
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-14
Open:$9.6
Close:$9.41
High:$9.7
Volume:737,006
Short Volume:71,672
Short Percentage:9.72%
Stock Date:2021-09-13
Open:$9.95
Close:$9.37
High:$10
Volume:1,114,128
Short Volume:134,708
Short Percentage:12.09%
Stock Date:2021-09-10
Open:$10.25
Close:$9.99
High:$10.47
Volume:1,341,492
Short Volume:129,144
Short Percentage:9.63%
Stock Date:2021-09-09
Open:$9.98
Close:$10.14
High:$10.53
Volume:3,254,013
Short Volume:271,265
Short Percentage:8.34%
Stock Date:2021-09-08
Open:$10
Close:$9.99
High:$10.03
Volume:1,035,254
Short Volume:128,070
Short Percentage:12.37%
Stock Date:2021-09-07
Open:$10
Close:$9.99
High:$10
Volume:1,526,436
Short Volume:127,719
Short Percentage:8.37%
Stock Date:2021-09-03
Open:$10
Close:$9.99
High:$10
Volume:1,322,426
Short Volume:96,232
Short Percentage:7.28%
Stock Date:2021-09-01
Open:$9.99
Close:$9.99
High:$9.99
Volume:297,030
Short Volume:70,590
Short Percentage:23.77%
Stock Date:2021-08-31
Open:$9.99
Close:$9.98
High:$9.99
Volume:860,733
Short Volume:58,974
Short Percentage:6.85%
Stock Date:2021-08-30
Open:$9.99
Close:$9.98
High:$10
Volume:1,089,218
Short Volume:51,679
Short Percentage:4.74%
Stock Date:2021-08-25
Open:$9.98
Close:$9.96
High:$9.98
Volume:133,398
Short Volume:24,169
Short Percentage:18.12%
Stock Date:2021-08-24
Open:$9.96
Close:$9.97
High:$9.98
Volume:224,499
Short Volume:41,232
Short Percentage:18.37%
Stock Date:2021-08-23
Open:$9.96
Close:$9.97
High:$9.98
Volume:632,598
Short Volume:57,039
Short Percentage:9.02%
Stock Date:2021-08-20
Open:$9.94
Close:$9.96
High:$9.97
Volume:285,438
Short Volume:46,471
Short Percentage:16.28%
Stock Date:2021-08-19
Open:$9.95
Close:$9.95
High:$9.965
Volume:316,986
Short Volume:36,860
Short Percentage:11.63%
Stock Date:2021-08-18
Open:$9.96
Close:$9.95
High:$9.97
Volume:157,690
Short Volume:49,316
Short Percentage:31.27%
Stock Date:2021-08-17
Open:$9.95
Close:$9.97
High:$9.97
Volume:353,745
Short Volume:27,073
Short Percentage:7.65%
Stock Date:2021-08-16
Open:$9.97
Close:$9.96
High:$9.97
Volume:284,759
Short Volume:60,464
Short Percentage:21.23%
Stock Date:2021-08-12
Open:$9.98
Close:$9.97
High:$9.98
Volume:227,471
Short Volume:44,259
Short Percentage:19.46%
Stock Date:2021-08-11
Open:$9.96
Close:$9.98
High:$9.98
Volume:367,624
Short Volume:61,916
Short Percentage:16.84%