QELLW Quote, Trading Chart, Qell Acquisition Corp. Warrant

home / stock / qellw / qellw quote

Stock Information
Company Name: Qell Acquisition Corp. Warrant
Stock Symbol: QELLW
Market: NASDAQ
Menu
QELLW QELLW Quote QELLW Short QELLW News QELLW Articles QELLW Message Board
Get QELLW Alerts

News, Short Squeeze, Breakout and More Instantly...
QELLW Quote
Last:$1.5
Change Percent:-10.71%
Open:$1.62
Previous Close:$1.5
High:$1.64
Low:$1.5
Volume:18,891
Last Trade Date Time:09/13/2021 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
QELLW Chart
Last Twenty Trading Days
Date:2021-09-13
Open:$1.62
Close:$1.5
High:$1.64
Low:$1.5
Volume:18,891
Date:2021-09-10
Open:$1.92
Close:$1.68
High:$1.93
Low:$1.68
Volume:195,646
Date:2021-09-09
Open:$1.8
Close:$1.76
High:$1.87
Low:$1.71
Volume:299,849
Date:2021-09-08
Open:$1.81
Close:$1.74
High:$1.815
Low:$1.69
Volume:84,486
Date:2021-09-07
Open:$1.65
Close:$1.88
High:$1.9
Low:$1.6499
Volume:136,364
Date:2021-09-06
Open:$1.57
Close:$1.61
High:$1.6499
Low:$1.57
Volume:16,900
Date:2021-09-03
Open:$1.57
Close:$1.61
High:$1.6499
Low:$1.57
Volume:16,900
Date:2021-09-02
Open:$1.59
Close:$1.58
High:$1.59
Low:$1.58
Volume:7,128
Date:2021-09-01
Open:$1.56
Close:$1.58
High:$1.76
Low:$1.56
Volume:35,731
Date:2021-08-31
Open:$1.8
Close:$1.6
High:$1.8
Low:$1.6
Volume:55,987
Date:2021-08-30
Open:$1.81
Close:$1.755
High:$1.81
Low:$1.6
Volume:308,172
Date:2021-08-27
Open:$1.7
Close:$1.745
High:$1.7999
Low:$1.7
Volume:67,577
Date:2021-08-26
Open:$1.7
Close:$1.715
High:$1.8
Low:$1.5901
Volume:129,450
Date:2021-08-25
Open:$1.67
Close:$1.7
High:$1.7
Low:$1.56
Volume:40,731
Date:2021-08-24
Open:$1.63
Close:$1.62
High:$1.65
Low:$1.53
Volume:24,717
Date:2021-08-23
Open:$1.64
Close:$1.61
High:$1.64
Low:$1.52
Volume:62,425
Date:2021-08-20
Open:$1.43
Close:$1.7
High:$1.7
Low:$1.31
Volume:171,954
Date:2021-08-19
Open:$1.3901
Close:$1.42
High:$1.43
Low:$1.27
Volume:90,703
Date:2021-08-18
Open:$1.51
Close:$1.395
High:$1.51
Low:$1.39
Volume:287,825
Date:2021-08-17
Open:$1.4901
Close:$1.44
High:$1.515
Low:$1.43
Volume:59,471