home / stock / qellw / qellw short

QELLW Short Information, Qell Acquisition Corp. Warrant

Stock Information
Company Name: Qell Acquisition Corp. Warrant
Stock Symbol: QELLW
Market: NASDAQ
Menu
QELLW QELLW Quote QELLW Short QELLW News QELLW Articles QELLW Message Board
Get QELLW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,309
Total Actual Volume 2,158,580
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-13
Open:$1.62
Close:$1.5
High:$1.64
Volume:18,891
Short Volume:13,028
Short Percentage:68.96%
Stock Date:2021-09-10
Open:$1.92
Close:$1.68
High:$1.93
Volume:195,646
Short Volume:3,454
Short Percentage:1.77%
Stock Date:2021-09-09
Open:$1.8
Close:$1.76
High:$1.87
Volume:299,849
Short Volume:5,905
Short Percentage:1.97%
Stock Date:2021-09-08
Open:$1.81
Close:$1.74
High:$1.815
Volume:84,486
Short Volume:5,170
Short Percentage:6.12%
Stock Date:2021-09-07
Open:$1.65
Close:$1.88
High:$1.9
Volume:136,364
Short Volume:23,357
Short Percentage:17.13%
Stock Date:2021-09-03
Open:$1.57
Close:$1.61
High:$1.6499
Volume:16,900
Short Volume:6,225
Short Percentage:36.83%
Stock Date:2021-09-01
Open:$1.56
Close:$1.58
High:$1.76
Volume:35,731
Short Volume:7,153
Short Percentage:20.02%
Stock Date:2021-08-31
Open:$1.8
Close:$1.6
High:$1.8
Volume:55,987
Short Volume:16,487
Short Percentage:29.45%
Stock Date:2021-08-30
Open:$1.81
Close:$1.755
High:$1.81
Volume:308,172
Short Volume:6,240
Short Percentage:2.02%
Stock Date:2021-08-25
Open:$1.67
Close:$1.7
High:$1.7
Volume:40,731
Short Volume:3,964
Short Percentage:9.73%
Stock Date:2021-08-24
Open:$1.63
Close:$1.62
High:$1.65
Volume:24,717
Short Volume:5,633
Short Percentage:22.79%
Stock Date:2021-08-23
Open:$1.64
Close:$1.61
High:$1.64
Volume:62,425
Short Volume:16,839
Short Percentage:26.97%
Stock Date:2021-08-20
Open:$1.43
Close:$1.7
High:$1.7
Volume:171,954
Short Volume:5,400
Short Percentage:3.14%
Stock Date:2021-08-19
Open:$1.3901
Close:$1.42
High:$1.43
Volume:90,703
Short Volume:6,245
Short Percentage:6.89%
Stock Date:2021-08-18
Open:$1.51
Close:$1.395
High:$1.51
Volume:287,825
Short Volume:5,692
Short Percentage:1.98%
Stock Date:2021-08-17
Open:$1.4901
Close:$1.44
High:$1.515
Volume:59,471
Short Volume:2,802
Short Percentage:4.71%
Stock Date:2021-08-16
Open:$1.54
Close:$1.49
High:$1.54
Volume:55,695
Short Volume:124
Short Percentage:0.22%
Stock Date:2021-08-12
Open:$1.54
Close:$1.51
High:$1.5797
Volume:51,781
Short Volume:2,019
Short Percentage:3.90%
Stock Date:2021-08-11
Open:$1.55
Close:$1.5
High:$1.62
Volume:115,203
Short Volume:12,680
Short Percentage:11.01%
Stock Date:2021-08-10
Open:$1.49
Close:$1.495
High:$1.6
Volume:46,049
Short Volume:892
Short Percentage:1.94%