QEM:CC Quote, Trading Chart, Agfiq Emerging Markets Equity Etf
Stock Information
| Company Name: |
Agfiq Emerging Markets Equity Etf |
| Stock Symbol: |
QEM:CC |
| Market: |
TSXC |
| Website: |
www.agf.com |
Get QEM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QEM:CC Quote
| Last: | $22.63 |
| Change Percent: | 0.0% |
| Open: | $22.63 |
| Previous Close: | $22.63 |
| High: | $22.63 |
| Low: | $22.63 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QEM:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $22.63 |
| Close: | $22.63 |
| High: | $22.63 |
| Low: | $22.63 |
| Volume: | 100 |
| Date: | 2022-05-06 |
| Open: | $23.69 |
| Close: | $23.8 |
| High: | $23.8 |
| Low: | $23.68 |
| Volume: | 2,709 |
| Date: | 2022-05-05 |
| Open: | $23.91 |
| Close: | $23.91 |
| High: | $23.91 |
| Low: | $23.91 |
| Volume: | 1,656 |
| Date: | 2022-05-04 |
| Open: | $24.37 |
| Close: | $24.37 |
| High: | $24.37 |
| Low: | $24.37 |
| Volume: | 7,157 |
| Date: | 2022-05-03 |
| Open: | $24.55 |
| Close: | $24.55 |
| High: | $24.55 |
| Low: | $24.55 |
| Volume: | 1,817 |
| Date: | 2022-05-02 |
| Open: | $24.47 |
| Close: | $24.47 |
| High: | $24.47 |
| Low: | $24.47 |
| Volume: | 6,294 |
| Date: | 2022-04-29 |
| Open: | $24.7 |
| Close: | $24.67 |
| High: | $24.7 |
| Low: | $24.67 |
| Volume: | 300 |
| Date: | 2022-04-26 |
| Open: | $23.96 |
| Close: | $23.96 |
| High: | $23.96 |
| Low: | $23.96 |
| Volume: | 585 |
| Date: | 2022-04-25 |
| Open: | $24.01 |
| Close: | $24.09 |
| High: | $24.22 |
| Low: | $23.96 |
| Volume: | 1,034,674 |
| Date: | 2022-04-22 |
| Open: | $24.46 |
| Close: | $24.6 |
| High: | $24.6 |
| Low: | $24.46 |
| Volume: | 9,371 |
| Date: | 2022-04-20 |
| Open: | $24.55 |
| Close: | $24.64 |
| High: | $24.64 |
| Low: | $24.54 |
| Volume: | 519 |
| Date: | 2022-04-19 |
| Open: | $24.88 |
| Close: | $24.88 |
| High: | $24.88 |
| Low: | $24.88 |
| Volume: | 1,963 |
| Date: | 2022-04-18 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 236 |
| Date: | 2022-04-15 |
| Open: | $25.28 |
| Close: | $25.28 |
| High: | $25.28 |
| Low: | $25.28 |
| Volume: | 126 |
| Date: | 2022-04-14 |
| Open: | $25.28 |
| Close: | $25.28 |
| High: | $25.28 |
| Low: | $25.28 |
| Volume: | 126 |
| Date: | 2022-04-13 |
| Open: | $25.57 |
| Close: | $25.45 |
| High: | $25.57 |
| Low: | $25.45 |
| Volume: | 228 |
| Date: | 2022-04-12 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.23 |
| Low: | $25.23 |
| Volume: | 2,557 |
| Date: | 2022-04-11 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Low: | $25.38 |
| Volume: | 876 |
| Date: | 2022-04-08 |
| Open: | $25.54 |
| Close: | $25.54 |
| High: | $25.54 |
| Low: | $25.54 |
| Volume: | 1,660 |
| Date: | 2022-04-07 |
| Open: | $25.43 |
| Close: | $25.43 |
| High: | $25.43 |
| Low: | $25.43 |
| Volume: | 310 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.