QEMM Quote, Trading Chart, SPDR MSCI Emerging Markets StrategicFactors
Stock Information
| Company Name: |
SPDR MSCI Emerging Markets StrategicFactors |
| Stock Symbol: |
QEMM |
| Market: |
NYSE |
Get QEMM Alerts
News, Short Squeeze, Breakout and More Instantly...
QEMM Quote
| Last: | $59.79 |
| Change Percent: | 0.21% |
| Open: | $60.06 |
| Previous Close: | $59.6619 |
| High: | $60.06 |
| Low: | $59.79 |
| Volume: | 657 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QEMM Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $60.06 |
| Close: | $59.6619 |
| High: | $60.06 |
| Low: | $59.79 |
| Volume: | 657 |
| Date: | 2024-07-17 |
| Open: | $59.84 |
| Close: | $59.6619 |
| High: | $59.8947 |
| Low: | $59.6619 |
| Volume: | 1,140 |
| Date: | 2024-07-16 |
| Open: | $60.21 |
| Close: | $60.4002 |
| High: | $60.4002 |
| Low: | $60.21 |
| Volume: | 401 |
| Date: | 2024-07-15 |
| Open: | $60.0667 |
| Close: | $60.0667 |
| High: | $60.0667 |
| Low: | $60.0667 |
| Volume: | 333 |
| Date: | 2024-07-12 |
| Open: | $60.5 |
| Close: | $60.4609 |
| High: | $60.65 |
| Low: | $60.4609 |
| Volume: | 989 |
| Date: | 2024-07-11 |
| Open: | $60.23 |
| Close: | $60.1515 |
| High: | $60.23 |
| Low: | $60.1515 |
| Volume: | 985 |
| Date: | 2024-07-10 |
| Open: | $59.84 |
| Close: | $59.867 |
| High: | $59.97 |
| Low: | $59.75 |
| Volume: | 785 |
| Date: | 2024-07-09 |
| Open: | $59.62 |
| Close: | $59.5 |
| High: | $59.65 |
| Low: | $59.5 |
| Volume: | 1,929 |
| Date: | 2024-07-08 |
| Open: | $59.65 |
| Close: | $59.5424 |
| High: | $59.65 |
| Low: | $59.48 |
| Volume: | 942 |
| Date: | 2024-07-05 |
| Open: | $59.235 |
| Close: | $59.5909 |
| High: | $59.5909 |
| Low: | $58.735 |
| Volume: | 1,532 |
| Date: | 2024-07-04 |
| Open: | $58.97 |
| Close: | $59.3352 |
| High: | $59.4106 |
| Low: | $58.97 |
| Volume: | 4,681 |
| Date: | 2024-07-03 |
| Open: | $58.97 |
| Close: | $59.3352 |
| High: | $59.4106 |
| Low: | $58.97 |
| Volume: | 4,681 |
| Date: | 2024-07-02 |
| Open: | $58.74 |
| Close: | $58.8716 |
| High: | $58.8716 |
| Low: | $58.5604 |
| Volume: | 1,735 |
| Date: | 2024-07-01 |
| Open: | $58.81 |
| Close: | $58.5906 |
| High: | $58.81 |
| Low: | $58.585 |
| Volume: | 3,098 |
| Date: | 2024-06-28 |
| Open: | $58.72 |
| Close: | $58.4518 |
| High: | $58.72 |
| Low: | $58.39 |
| Volume: | 793 |
| Date: | 2024-06-27 |
| Open: | $58.44 |
| Close: | $58.1193 |
| High: | $58.44 |
| Low: | $58.1193 |
| Volume: | 1,186 |
| Date: | 2024-06-26 |
| Open: | $57.7 |
| Close: | $58.1312 |
| High: | $58.15 |
| Low: | $57.7 |
| Volume: | 698 |
| Date: | 2024-06-25 |
| Open: | $58.22 |
| Close: | $58.3188 |
| High: | $58.33 |
| Low: | $58.11 |
| Volume: | 991 |
| Date: | 2024-06-24 |
| Open: | $58.73 |
| Close: | $58.4703 |
| High: | $58.73 |
| Low: | $58.4703 |
| Volume: | 467 |
| Date: | 2024-06-21 |
| Open: | $58.47 |
| Close: | $58.2999 |
| High: | $58.47 |
| Low: | $58.21 |
| Volume: | 1,397 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.