QEMM Short Information, SPDR MSCI Emerging Markets StrategicFactors
Stock Information
| Company Name: |
SPDR MSCI Emerging Markets StrategicFactors |
| Stock Symbol: |
QEMM |
| Market: |
NYSE |
Get QEMM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204 |
| Total Actual Volume |
36,647 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $57.7 |
| Close: | $58.1312 |
| High: | $58.15 |
| Volume: | 698 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $57.56 |
| Close: | $57.7492 |
| High: | $57.7492 |
| Volume: | 1,869 |
| Short Volume: | 60 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-06-10 |
| Open: | $58.06 |
| Close: | $58.0464 |
| High: | $58.06 |
| Volume: | 1,776 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $58.1 |
| Close: | $58.1725 |
| High: | $58.275 |
| Volume: | 4,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $57.01 |
| Close: | $57.1952 |
| High: | $57.1952 |
| Volume: | 511 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $58.51 |
| Close: | $58.4548 |
| High: | $58.51 |
| Volume: | 1,655 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $60.01 |
| Close: | $59.9207 |
| High: | $60.01 |
| Volume: | 215 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-20 |
| Open: | $60.545 |
| Close: | $60.5135 |
| High: | $60.545 |
| Volume: | 1,233 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-16 |
| Open: | $60.19 |
| Close: | $60.3495 |
| High: | $60.45 |
| Volume: | 2,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $59.92 |
| Close: | $60.0684 |
| High: | $60.0684 |
| Volume: | 1,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-14 |
| Open: | $59.32 |
| Close: | $59.6048 |
| High: | $59.61 |
| Volume: | 2,217 |
| Short Volume: | 25 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-07 |
| Open: | $58.92 |
| Close: | $58.7872 |
| High: | $58.92 |
| Volume: | 1,317 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-02 |
| Open: | $57.78 |
| Close: | $58.3948 |
| High: | $58.42 |
| Volume: | 2,024 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-01 |
| Open: | $57.26 |
| Close: | $57.3116 |
| High: | $57.7625 |
| Volume: | 2,194 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-18 |
| Open: | $56.18 |
| Close: | $56.1957 |
| High: | $56.1957 |
| Volume: | 521 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-17 |
| Open: | $56.28 |
| Close: | $56.05 |
| High: | $56.31 |
| Volume: | 1,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-15 |
| Open: | $57.22 |
| Close: | $56.707 |
| High: | $57.22 |
| Volume: | 2,294 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-10 |
| Open: | $57.71 |
| Close: | $57.7583 |
| High: | $57.93 |
| Volume: | 3,701 |
| Short Volume: | 100 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-04-09 |
| Open: | $58.35 |
| Close: | $58.4822 |
| High: | $58.5099 |
| Volume: | 4,108 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $57.5 |
| Close: | $57.8808 |
| High: | $57.8808 |
| Volume: | 404 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.