QEPC Short Information, Q.E.P. Co Inc
Stock Information
| Company Name: |
Q.E.P. Co Inc |
| Stock Symbol: |
QEPC |
| Market: |
OTC |
| Website: |
qep.com |
Get QEPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,301 |
| Total Actual Volume |
65,741 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $33.91 |
| Close: | $33.93 |
| High: | $33.96 |
| Volume: | 1,202 |
| Short Volume: | 601 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-18 |
| Open: | $33.2785 |
| Close: | $32.56 |
| High: | $33.99 |
| Volume: | 3,905 |
| Short Volume: | 1,620 |
| Short Percentage: | 41.49% |
| Stock Date: | 2024-07-17 |
| Open: | $33.5 |
| Close: | $34.24 |
| High: | $34.24 |
| Volume: | 417 |
| Short Volume: | 100 |
| Short Percentage: | 23.98% |
| Stock Date: | 2024-07-16 |
| Open: | $33.56 |
| Close: | $32.5 |
| High: | $34.99 |
| Volume: | 12,755 |
| Short Volume: | 7,619 |
| Short Percentage: | 59.73% |
| Stock Date: | 2024-07-15 |
| Open: | $28.75 |
| Close: | $33.5 |
| High: | $38.5 |
| Volume: | 2,835 |
| Short Volume: | 2,056 |
| Short Percentage: | 72.52% |
| Stock Date: | 2024-07-12 |
| Open: | $26.01 |
| Close: | $28.75 |
| High: | $28.75 |
| Volume: | 6,133 |
| Short Volume: | 2,199 |
| Short Percentage: | 35.86% |
| Stock Date: | 2024-07-11 |
| Open: | $27.88 |
| Close: | $27.88 |
| High: | $27.88 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $26.93 |
| Close: | $26.98 |
| High: | $26.98 |
| Volume: | 1,593 |
| Short Volume: | 277 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-07-09 |
| Open: | $25.5 |
| Close: | $25.1 |
| High: | $27.81 |
| Volume: | 1,992 |
| Short Volume: | 1,025 |
| Short Percentage: | 51.46% |
| Stock Date: | 2024-07-08 |
| Open: | $25.56 |
| Close: | $25.5 |
| High: | $25.99 |
| Volume: | 1,550 |
| Short Volume: | 100 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-07-05 |
| Open: | $25.907 |
| Close: | $26.65 |
| High: | $26.65 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-26 |
| Open: | $27.9 |
| Close: | $26.98 |
| High: | $27.9 |
| Volume: | 642 |
| Short Volume: | 150 |
| Short Percentage: | 23.36% |
| Stock Date: | 2024-06-25 |
| Open: | $27.89 |
| Close: | $25.2 |
| High: | $27.89 |
| Volume: | 7,243 |
| Short Volume: | 1,670 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-06-24 |
| Open: | $28.75 |
| Close: | $26.45 |
| High: | $28.75 |
| Volume: | 6,470 |
| Short Volume: | 4,451 |
| Short Percentage: | 68.79% |
| Stock Date: | 2024-06-21 |
| Open: | $27.04 |
| Close: | $26.23 |
| High: | $28.74 |
| Volume: | 4,745 |
| Short Volume: | 3,500 |
| Short Percentage: | 73.76% |
| Stock Date: | 2024-06-18 |
| Open: | $27.522 |
| Close: | $28.67 |
| High: | $28.677 |
| Volume: | 1,580 |
| Short Volume: | 1,009 |
| Short Percentage: | 63.86% |
| Stock Date: | 2024-06-17 |
| Open: | $27.47 |
| Close: | $28.69 |
| High: | $28.69 |
| Volume: | 577 |
| Short Volume: | 100 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-06-14 |
| Open: | $27.04 |
| Close: | $27.03 |
| High: | $29.09 |
| Volume: | 6,172 |
| Short Volume: | 1,044 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-06-13 |
| Open: | $28.75 |
| Close: | $28.2 |
| High: | $30 |
| Volume: | 5,325 |
| Short Volume: | 2,475 |
| Short Percentage: | 46.48% |
| Stock Date: | 2024-06-11 |
| Open: | $27.99 |
| Close: | $27.99 |
| High: | $27.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.