QES Short Information, Quintana Energy Services Inc.
Stock Information
Get QES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
304,019 |
| Total Actual Volume |
2,601,571 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-27 |
| Open: | $1.13 |
| Close: | $0.9278 |
| High: | $1.13 |
| Volume: | 276,670 |
| Short Volume: | 3,025 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-07-24 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.2 |
| Volume: | 148,888 |
| Short Volume: | 3,836 |
| Short Percentage: | 2.58% |
| Stock Date: | 2020-07-23 |
| Open: | $1.01 |
| Close: | $1.1 |
| High: | $1.175 |
| Volume: | 249,894 |
| Short Volume: | 42,261 |
| Short Percentage: | 16.91% |
| Stock Date: | 2020-07-22 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.055 |
| Volume: | 171,369 |
| Short Volume: | 13,737 |
| Short Percentage: | 8.02% |
| Stock Date: | 2020-07-21 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 149,802 |
| Short Volume: | 13,194 |
| Short Percentage: | 8.81% |
| Stock Date: | 2020-07-20 |
| Open: | $0.99 |
| Close: | $1.005 |
| High: | $1.06 |
| Volume: | 106,527 |
| Short Volume: | 17,557 |
| Short Percentage: | 16.48% |
| Stock Date: | 2020-07-17 |
| Open: | $1 |
| Close: | $0.9852 |
| High: | $1.02 |
| Volume: | 67,167 |
| Short Volume: | 8,099 |
| Short Percentage: | 12.06% |
| Stock Date: | 2020-07-16 |
| Open: | $1.1 |
| Close: | $1 |
| High: | $1.1 |
| Volume: | 103,427 |
| Short Volume: | 22,170 |
| Short Percentage: | 21.44% |
| Stock Date: | 2020-07-15 |
| Open: | $0.9478 |
| Close: | $1.01 |
| High: | $1.11 |
| Volume: | 796,476 |
| Short Volume: | 114,795 |
| Short Percentage: | 14.41% |
| Stock Date: | 2020-07-14 |
| Open: | $0.8505 |
| Close: | $0.9027 |
| High: | $0.9332 |
| Volume: | 157,150 |
| Short Volume: | 32,339 |
| Short Percentage: | 20.58% |
| Stock Date: | 2020-07-13 |
| Open: | $0.88 |
| Close: | $0.81 |
| High: | $0.895 |
| Volume: | 38,468 |
| Short Volume: | 2,072 |
| Short Percentage: | 5.39% |
| Stock Date: | 2020-07-10 |
| Open: | $0.87 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 22,909 |
| Short Volume: | 6,823 |
| Short Percentage: | 29.78% |
| Stock Date: | 2020-07-09 |
| Open: | $0.9 |
| Close: | $0.8523 |
| High: | $0.9145 |
| Volume: | 17,453 |
| Short Volume: | 3,552 |
| Short Percentage: | 20.35% |
| Stock Date: | 2020-07-08 |
| Open: | $0.87 |
| Close: | $0.9487 |
| High: | $0.9498 |
| Volume: | 31,521 |
| Short Volume: | 2,426 |
| Short Percentage: | 7.70% |
| Stock Date: | 2020-07-07 |
| Open: | $0.95 |
| Close: | $0.9058 |
| High: | $0.95 |
| Volume: | 30,599 |
| Short Volume: | 21 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-07-06 |
| Open: | $1.05 |
| Close: | $0.9423 |
| High: | $1.05 |
| Volume: | 103,528 |
| Short Volume: | 14,300 |
| Short Percentage: | 13.81% |
| Stock Date: | 2020-07-02 |
| Open: | $1.04 |
| Close: | $1.005 |
| High: | $1.06 |
| Volume: | 31,524 |
| Short Volume: | 1,628 |
| Short Percentage: | 5.16% |
| Stock Date: | 2020-07-01 |
| Open: | $1.03 |
| Close: | $0.9984 |
| High: | $1.04 |
| Volume: | 58,802 |
| Short Volume: | 423 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-06-30 |
| Open: | $0.994 |
| Close: | $0.9955 |
| High: | $1.0033 |
| Volume: | 19,094 |
| Short Volume: | 463 |
| Short Percentage: | 2.42% |
| Stock Date: | 2020-06-29 |
| Open: | $0.95 |
| Close: | $0.967 |
| High: | $1 |
| Volume: | 20,303 |
| Short Volume: | 1,298 |
| Short Percentage: | 6.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.