QEXGF Short Information, QuestEx Gold & Copper Ltd.
Stock Information
| Company Name: |
QuestEx Gold & Copper Ltd. |
| Stock Symbol: |
QEXGF |
| Market: |
OTC |
| Website: |
questex.ca |
Get QEXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,948 |
| Total Actual Volume |
366,986 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-22 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-21 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-04-20 |
| Open: | $0.9018 |
| Close: | $0.915 |
| High: | $0.915 |
| Volume: | 7,800 |
| Short Volume: | 7,300 |
| Short Percentage: | 93.59% |
| Stock Date: | 2022-04-07 |
| Open: | $0.8933 |
| Close: | $0.8933 |
| High: | $0.8933 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-01 |
| Open: | $0.9007 |
| Close: | $0.9005 |
| High: | $0.905 |
| Volume: | 6,352 |
| Short Volume: | 2,646 |
| Short Percentage: | 41.66% |
| Stock Date: | 2022-03-31 |
| Open: | $0.8903 |
| Close: | $0.9 |
| High: | $0.9102 |
| Volume: | 24,078 |
| Short Volume: | 278 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-03-30 |
| Open: | $0.85 |
| Close: | $0.9004 |
| High: | $0.9315 |
| Volume: | 214,478 |
| Short Volume: | 11,246 |
| Short Percentage: | 5.24% |
| Stock Date: | 2022-03-17 |
| Open: | $0.6165 |
| Close: | $0.6006 |
| High: | $0.6165 |
| Volume: | 48,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 10.35% |
| Stock Date: | 2022-03-08 |
| Open: | $0.63 |
| Close: | $0.6178 |
| High: | $0.63 |
| Volume: | 4,500 |
| Short Volume: | 1,600 |
| Short Percentage: | 35.56% |
| Stock Date: | 2022-03-07 |
| Open: | $0.673 |
| Close: | $0.673 |
| High: | $0.673 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-04 |
| Open: | $0.651 |
| Close: | $0.6376 |
| High: | $0.651 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-22 |
| Open: | $0.67 |
| Close: | $0.6261 |
| High: | $0.707 |
| Volume: | 2,318 |
| Short Volume: | 718 |
| Short Percentage: | 30.97% |
| Stock Date: | 2022-02-15 |
| Open: | $0.6583 |
| Close: | $0.6253 |
| High: | $0.6583 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-02-14 |
| Open: | $0.701 |
| Close: | $0.642 |
| High: | $0.701 |
| Volume: | 9,400 |
| Short Volume: | 4,200 |
| Short Percentage: | 44.68% |
| Stock Date: | 2022-02-08 |
| Open: | $0.74885 |
| Close: | $0.7489 |
| High: | $0.7489 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-07 |
| Open: | $0.73531 |
| Close: | $0.7312 |
| High: | $0.7353 |
| Volume: | 2,840 |
| Short Volume: | 40 |
| Short Percentage: | 1.41% |
| Stock Date: | 2022-02-04 |
| Open: | $0.73 |
| Close: | $0.73 |
| High: | $0.73 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-31 |
| Open: | $0.672 |
| Close: | $0.6772 |
| High: | $0.6772 |
| Volume: | 5,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 30.00% |
| Stock Date: | 2022-01-27 |
| Open: | $0.67 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 16,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 28.12% |
| Stock Date: | 2022-01-24 |
| Open: | $0.675 |
| Close: | $0.675 |
| High: | $0.675 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.