home / stock / qfin / qfin short

QFIN Short Information, 360 Finance Inc.

Stock Information
Company Name: 360 Finance Inc.
Stock Symbol: QFIN
Market: NASDAQ
Website: ir.360jinrong.net
Menu
QFIN QFIN Quote QFIN Short QFIN News QFIN Articles QFIN Message Board
Get QFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,741,431
Total Actual Volume 25,585,160
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$18.92
Close:$19.24
High:$19.4
Volume:929,457
Short Volume:110,852
Short Percentage:11.93%
Stock Date:2024-07-18
Open:$19.58
Close:$18.93
High:$19.74
Volume:1,200,137
Short Volume:103,404
Short Percentage:8.62%
Stock Date:2024-07-17
Open:$19.69
Close:$19.52
High:$20.07
Volume:1,110,965
Short Volume:130,798
Short Percentage:11.77%
Stock Date:2024-07-16
Open:$19.65
Close:$19.86
High:$20.14
Volume:1,281,549
Short Volume:110,202
Short Percentage:8.60%
Stock Date:2024-07-15
Open:$20.27
Close:$19.77
High:$20.35
Volume:1,572,290
Short Volume:219,288
Short Percentage:13.95%
Stock Date:2024-07-12
Open:$20.33
Close:$20.45
High:$20.59
Volume:1,031,590
Short Volume:145,666
Short Percentage:14.12%
Stock Date:2024-07-11
Open:$20.31
Close:$20.18
High:$20.6
Volume:1,541,081
Short Volume:148,191
Short Percentage:9.62%
Stock Date:2024-07-10
Open:$19.81
Close:$20.13
High:$20.33
Volume:951,441
Short Volume:140,090
Short Percentage:14.72%
Stock Date:2024-07-09
Open:$19.39
Close:$19.76
High:$19.91
Volume:1,950,410
Short Volume:126,666
Short Percentage:6.49%
Stock Date:2024-07-08
Open:$19.62
Close:$19.3
High:$19.62
Volume:1,775,232
Short Volume:140,906
Short Percentage:7.94%
Stock Date:2024-07-05
Open:$20.2
Close:$19.72
High:$20.2
Volume:1,631,471
Short Volume:162,436
Short Percentage:9.96%
Stock Date:2024-07-03
Open:$19.88
Close:$20.38
High:$20.65
Volume:739,840
Short Volume:164,778
Short Percentage:22.27%
Stock Date:2024-07-02
Open:$19.77
Close:$19.79
High:$19.95
Volume:721,130
Short Volume:88,612
Short Percentage:12.29%
Stock Date:2024-07-01
Open:$19.94
Close:$19.7
High:$20.14
Volume:1,293,224
Short Volume:93,510
Short Percentage:7.23%
Stock Date:2024-06-28
Open:$19.63
Close:$19.73
High:$19.87
Volume:1,864,278
Short Volume:82,308
Short Percentage:4.42%
Stock Date:2024-06-27
Open:$19.94
Close:$19.39
High:$19.98
Volume:1,213,683
Short Volume:160,564
Short Percentage:13.23%
Stock Date:2024-06-26
Open:$19.92
Close:$20.03
High:$20.12
Volume:1,007,590
Short Volume:125,147
Short Percentage:12.42%
Stock Date:2024-06-25
Open:$20.12
Close:$19.8
High:$20.41
Volume:992,289
Short Volume:157,311
Short Percentage:15.85%
Stock Date:2024-06-24
Open:$19.96
Close:$20.26
High:$20.45
Volume:1,282,406
Short Volume:168,595
Short Percentage:13.15%
Stock Date:2024-06-21
Open:$19.59
Close:$19.76
High:$20.04
Volume:1,495,097
Short Volume:162,107
Short Percentage:10.84%