QFTA Short Information, Quantum FinTech Acquisition Corporation
Stock Information
| Company Name: |
Quantum FinTech Acquisition Corporation |
| Stock Symbol: |
QFTA |
| Market: |
NYSE |
Get QFTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
240 |
| Total Actual Volume |
53,679 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-09 |
| Open: | $6.87 |
| Close: | $10.26 |
| High: | $10.26 |
| Volume: | 10,671 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-08 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 398 |
| Short Volume: | 15 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-02-06 |
| Open: | $7.63 |
| Close: | $7.71 |
| High: | $7.73 |
| Volume: | 883 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-05 |
| Open: | $7.62 |
| Close: | $7.59 |
| High: | $7.62 |
| Volume: | 3,014 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-02 |
| Open: | $8.1 |
| Close: | $8.79 |
| High: | $8.79 |
| Volume: | 2,135 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-01 |
| Open: | $8.1 |
| Close: | $8.56 |
| High: | $8.79 |
| Volume: | 2,946 |
| Short Volume: | 92 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-01-31 |
| Open: | $7.89 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 7,101 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-30 |
| Open: | $6.62 |
| Close: | $7.9 |
| High: | $8 |
| Volume: | 6,136 |
| Short Volume: | 54 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-01-29 |
| Open: | $6.09 |
| Close: | $6.16 |
| High: | $6.16 |
| Volume: | 2,344 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-01-23 |
| Open: | $8.1 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 246 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $7.93 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 1 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $7.93 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 16 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $8.011 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-01-12 |
| Open: | $8.011 |
| Close: | $8.011 |
| High: | $8.011 |
| Volume: | 289 |
| Short Volume: | 3 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-01-10 |
| Open: | $7.99 |
| Close: | $7.79 |
| High: | $7.99 |
| Volume: | 1,768 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-08 |
| Open: | $7.0429 |
| Close: | $7.31 |
| High: | $8.2 |
| Volume: | 5,083 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-05 |
| Open: | $7 |
| Close: | $7.42 |
| High: | $7.78 |
| Volume: | 5,474 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-28 |
| Open: | $6.66 |
| Close: | $6.66 |
| High: | $6.6602 |
| Volume: | 1,084 |
| Short Volume: | 22 |
| Short Percentage: | 2.03% |
| Stock Date: | 2023-12-27 |
| Open: | $6.48 |
| Close: | $6.11 |
| High: | $6.5 |
| Volume: | 1,878 |
| Short Volume: | 10 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-12-22 |
| Open: | $7.25 |
| Close: | $6.9 |
| High: | $7.53 |
| Volume: | 2,014 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.