QGEN Quote, Trading Chart, Qiagen N.V.

home / stock / qgen / qgen quote

Stock Information
Company Name: Qiagen N.V.
Stock Symbol: QGEN
Market: NYSE
Website: qiagen.com
Menu
QGEN QGEN Quote QGEN Short QGEN News QGEN Articles QGEN Message Board
Get QGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
QGEN Quote
Last:$43.21
Change Percent:0.31%
Open:$43.69
Previous Close:$43.075
High:$43.69
Low:$42.45
Volume:1,006,252
Last Trade Date Time:03/10/2026 12:49:37 pm
Quotes are delayed by 15 to 20 minutes.
QGEN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$43.69
Close:$43.075
High:$43.69
Low:$42.45
Volume:1,006,252
Date:2026-03-09
Open:$44
Close:$45.24
High:$44.02
Low:$42.65
Volume:1,172,503
Date:2026-03-06
Open:$45.72
Close:$46.61
High:$45.91
Low:$45.11
Volume:1,004,140
Date:2026-03-05
Open:$46.34
Close:$47.2
High:$46.99
Low:$46.31
Volume:840,517
Date:2026-03-04
Open:$47.75
Close:$47.42
High:$47.98
Low:$47.125
Volume:740,102
Date:2026-03-03
Open:$47.52
Close:$48.655
High:$48.08
Low:$46.87
Volume:973,967
Date:2026-03-02
Open:$48.8
Close:$49.76
High:$49.71
Low:$47.945
Volume:1,981,959
Date:2026-02-27
Open:$49.04
Close:$48.6
High:$49.77
Low:$49.04
Volume:372,916
Date:2026-02-26
Open:$49.06
Close:$48.44
High:$49.405
Low:$48.59
Volume:725,573
Date:2026-02-25
Open:$48.46
Close:$48.51
High:$48.705
Low:$48.3
Volume:558,347
Date:2026-02-24
Open:$47.93
Close:$47.795
High:$48.6
Low:$47.8
Volume:896,665
Date:2026-02-23
Open:$47.87
Close:$48.3
High:$48.08
Low:$47.37
Volume:810,686
Date:2026-02-20
Open:$48.455
Close:$48.31
High:$48.475
Low:$47.96
Volume:690,489
Date:2026-02-19
Open:$48.74
Close:$48.91
High:$48.83
Low:$48.25
Volume:794,168
Date:2026-02-18
Open:$48.84
Close:$48.96
High:$49.43
Low:$48.75
Volume:478,963
Date:2026-02-17
Open:$49.47
Close:$49.47
High:$49.8
Low:$48.62
Volume:1,328,603
Date:2026-02-13
Open:$51.42
Close:$50.98
High:$52.2
Low:$51.06
Volume:1,128,901
Date:2026-02-12
Open:$51.16
Close:$51.11
High:$51.595
Low:$50.71
Volume:661,137
Date:2026-02-11
Open:$50.97
Close:$51.565
High:$51.32
Low:$50.76
Volume:789,185
Date:2026-02-10
Open:$50.54
Close:$50.93
High:$51.71
Low:$50.54
Volume:1,025,912