QGEN Quote, Trading Chart, Qiagen N.V.

home / stock / qgen / qgen quote

Stock Information
Company Name: Qiagen N.V.
Stock Symbol: QGEN
Market: NYSE
Menu
QGEN QGEN Quote QGEN Short QGEN News QGEN Articles QGEN Message Board
Get QGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
QGEN Quote
Last:$41.09
Change Percent:-0.07%
Open:$41.13
Previous Close:$41.09
High:$41.57
Low:$40.72
Volume:1,554,220
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QGEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41.13
Close:$41.09
High:$41.57
Low:$40.72
Volume:1,554,220
Date:2024-06-27
Open:$41.02
Close:$41.1
High:$41.51
Low:$40.855
Volume:1,287,601
Date:2024-06-26
Open:$40.73
Close:$40.73
High:$40.99
Low:$40.53
Volume:940,729
Date:2024-06-25
Open:$41.77
Close:$41.04
High:$41.795
Low:$41.03
Volume:783,566
Date:2024-06-24
Open:$42
Close:$42.03
High:$42.21
Low:$41.9
Volume:592,663
Date:2024-06-21
Open:$41.86
Close:$41.86
High:$41.9
Low:$41.01
Volume:1,928,753
Date:2024-06-20
Open:$41.58
Close:$41.89
High:$42.012
Low:$41.24
Volume:1,944,617
Date:2024-06-19
Open:$44.22
Close:$43.75
High:$44.5
Low:$43.62
Volume:1,002,329
Date:2024-06-18
Open:$44.22
Close:$43.75
High:$44.5
Low:$43.62
Volume:1,002,329
Date:2024-06-17
Open:$42.48
Close:$43.73
High:$43.74
Low:$42.37
Volume:1,185,085
Date:2024-06-14
Open:$43.15
Close:$42.34
High:$43.2
Low:$42.275
Volume:898,392
Date:2024-06-13
Open:$44
Close:$43.35
High:$44
Low:$43.33
Volume:1,104,585
Date:2024-06-12
Open:$44.4
Close:$44.23
High:$44.48
Low:$44.1
Volume:692,725
Date:2024-06-11
Open:$44.27
Close:$43.96
High:$44.59
Low:$43.84
Volume:907,094
Date:2024-06-10
Open:$44.33
Close:$44.88
High:$45.12
Low:$44.32
Volume:827,891
Date:2024-06-07
Open:$44.28
Close:$44.85
High:$45
Low:$44.28
Volume:1,027,675
Date:2024-06-06
Open:$44.57
Close:$44.93
High:$45.1
Low:$44.42
Volume:613,455
Date:2024-06-05
Open:$43.88
Close:$44.63
High:$44.77
Low:$43.745
Volume:867,501
Date:2024-06-04
Open:$43.71
Close:$43.67
High:$43.98
Low:$43.55
Volume:634,019
Date:2024-06-03
Open:$43.09
Close:$44
High:$44.03
Low:$43.09
Volume:1,143,020