QGEN Short Information, Qiagen N.V.
Stock Information
| Company Name: |
Qiagen N.V. |
| Stock Symbol: |
QGEN |
| Market: |
NYSE |
Get QGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,060 |
| Total Actual Volume |
20,906,861 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $41.13 |
| Close: | $41.09 |
| High: | $41.57 |
| Volume: | 1,554,220 |
| Short Volume: | 649 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $41.02 |
| Close: | $41.1 |
| High: | $41.51 |
| Volume: | 1,287,601 |
| Short Volume: | 1,840 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $40.73 |
| Close: | $40.73 |
| High: | $40.99 |
| Volume: | 940,729 |
| Short Volume: | 2,519 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $41.77 |
| Close: | $41.04 |
| High: | $41.795 |
| Volume: | 783,566 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $42 |
| Close: | $42.03 |
| High: | $42.21 |
| Volume: | 592,663 |
| Short Volume: | 811 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $41.86 |
| Close: | $41.86 |
| High: | $41.9 |
| Volume: | 1,928,753 |
| Short Volume: | 3,533 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $41.58 |
| Close: | $41.89 |
| High: | $42.012 |
| Volume: | 1,944,617 |
| Short Volume: | 8,627 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $44.22 |
| Close: | $43.75 |
| High: | $44.5 |
| Volume: | 1,002,329 |
| Short Volume: | 7,002 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-17 |
| Open: | $42.48 |
| Close: | $43.73 |
| High: | $43.74 |
| Volume: | 1,185,085 |
| Short Volume: | 3,977 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $43.15 |
| Close: | $42.34 |
| High: | $43.2 |
| Volume: | 898,392 |
| Short Volume: | 296 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $44 |
| Close: | $43.35 |
| High: | $44 |
| Volume: | 1,104,585 |
| Short Volume: | 1,923 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $44.4 |
| Close: | $44.23 |
| High: | $44.48 |
| Volume: | 692,725 |
| Short Volume: | 1,195 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $44.27 |
| Close: | $43.96 |
| High: | $44.59 |
| Volume: | 907,094 |
| Short Volume: | 1,652 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $44.33 |
| Close: | $44.88 |
| High: | $45.12 |
| Volume: | 827,891 |
| Short Volume: | 3,830 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $44.28 |
| Close: | $44.85 |
| High: | $45 |
| Volume: | 1,027,675 |
| Short Volume: | 929 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $44.57 |
| Close: | $44.93 |
| High: | $45.1 |
| Volume: | 613,455 |
| Short Volume: | 3,268 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-05 |
| Open: | $43.88 |
| Close: | $44.63 |
| High: | $44.77 |
| Volume: | 867,501 |
| Short Volume: | 3,186 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-04 |
| Open: | $43.71 |
| Close: | $43.67 |
| High: | $43.98 |
| Volume: | 634,019 |
| Short Volume: | 247 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $43.09 |
| Close: | $44 |
| High: | $44.03 |
| Volume: | 1,143,020 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $42.57 |
| Close: | $43.26 |
| High: | $43.32 |
| Volume: | 970,941 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.