QGLDF Short Information, Q-Gold Resources Ltd
Stock Information
| Company Name: |
Q-Gold Resources Ltd |
| Stock Symbol: |
QGLDF |
| Market: |
OTC |
| Website: |
qgoldresources.com |
Get QGLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,150,582 |
| Total Actual Volume |
2,449,688 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.02615 |
| Close: | $0.0262 |
| High: | $0.0262 |
| Volume: | 20,036 |
| Short Volume: | 20,036 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.0255 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0.0346 |
| Close: | $0.0346 |
| High: | $0.0346 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.0197 |
| Close: | $0.0274 |
| High: | $0.0274 |
| Volume: | 20,006 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2023-10-27 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0.0108 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 1,010,000 |
| Short Volume: | 1,010,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-11 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0.0184 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0307 |
| Close: | $0.0253 |
| High: | $0.0347 |
| Volume: | 275,140 |
| Short Volume: | 265,140 |
| Short Percentage: | 96.37% |
| Stock Date: | 2023-08-08 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 59,694 |
| Short Volume: | 59,694 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 456,430 |
| Short Volume: | 280,430 |
| Short Percentage: | 61.44% |
| Stock Date: | 2023-08-03 |
| Open: | $0.019 |
| Close: | $0.035 |
| High: | $0.0367 |
| Volume: | 527,882 |
| Short Volume: | 414,882 |
| Short Percentage: | 78.59% |
| Stock Date: | 2023-05-01 |
| Open: | $0.0147 |
| Close: | $0.0075 |
| High: | $0.0147 |
| Volume: | 2,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-04-20 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.0206 |
| Close: | $0.0206 |
| High: | $0.0206 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-04 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0208 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.