QGRO Quote, Trading Chart, American Century STOXX U.S. Quality Growth

home / stock / qgro / qgro quote

Stock Information
Company Name: American Century STOXX U.S. Quality Growth
Stock Symbol: QGRO
Market: NYSE
Menu
QGRO QGRO Quote QGRO Short QGRO News QGRO Articles QGRO Message Board
Get QGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
QGRO Quote
Last:$109.96
Change Percent:1.16%
Open:$109.62
Previous Close:$108.695
High:$110.13
Low:$108.96
Volume:50,544
Last Trade Date Time:03/10/2026 12:48:49 pm
Quotes are delayed by 15 to 20 minutes.
QGRO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$109.62
Close:$108.695
High:$110.13
Low:$108.96
Volume:50,544
Date:2026-03-09
Open:$107.43
Close:$108.785
High:$108.695
Low:$106.76
Volume:42,435
Date:2026-03-06
Open:$108.6
Close:$109.19
High:$109.21
Low:$108.1
Volume:61,800
Date:2026-03-05
Open:$110.4
Close:$111.1188
High:$111.275
Low:$109.0601
Volume:41,357
Date:2026-03-04
Open:$110.44
Close:$109.69
High:$111.21
Low:$110.0374
Volume:66,976
Date:2026-03-03
Open:$108.79
Close:$111.16
High:$109.73
Low:$107.5849
Volume:66,861
Date:2026-03-02
Open:$109.86
Close:$110.55
High:$111.28
Low:$109.86
Volume:113,835
Date:2026-02-27
Open:$110.06
Close:$110.15
High:$110.72
Low:$109.94
Volume:40,222
Date:2026-02-26
Open:$111.02
Close:$110.76
High:$111.08
Low:$109.87
Volume:47,644
Date:2026-02-25
Open:$110.03
Close:$109.5
High:$110.835
Low:$109.91
Volume:70,660
Date:2026-02-24
Open:$108.25
Close:$108.2252
High:$109.545
Low:$107.93
Volume:37,560
Date:2026-02-23
Open:$110.14
Close:$110.1749
High:$110.14
Low:$107.69
Volume:61,500
Date:2026-02-20
Open:$109.23
Close:$108.975
High:$110.9
Low:$109.226
Volume:61,193
Date:2026-02-19
Open:$109.28
Close:$110.3858
High:$109.505
Low:$108.8832
Volume:39,956
Date:2026-02-18
Open:$109.39
Close:$108.68
High:$110.5
Low:$109.39
Volume:45,086
Date:2026-02-17
Open:$108.68
Close:$109.03
High:$109.16
Low:$107.8268
Volume:90,420
Date:2026-02-16
Open:$108.14
Close:$109.43
High:$109.68
Low:$108.14
Volume:109,899
Date:2026-02-13
Open:$108.14
Close:$107.96
High:$109.63
Low:$108.14
Volume:46,291
Date:2026-02-12
Open:$110
Close:$109.61
High:$110.325
Low:$107.71
Volume:67,139
Date:2026-02-11
Open:$110.94
Close:$110.83
High:$110.94
Low:$109.12
Volume:50,430