QGRO Quote, Trading Chart, American Century STOXX U.S. Quality Growth

home / stock / qgro / qgro quote

Stock Information
Company Name: American Century STOXX U.S. Quality Growth
Stock Symbol: QGRO
Market: NYSE
Menu
QGRO QGRO Quote QGRO Short QGRO News QGRO Articles QGRO Message Board
Get QGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
QGRO Quote
Last:$86.07
Change Percent:-0.15%
Open:$86.64
Previous Close:$86.2
High:$86.76
Low:$86.01
Volume:4,824
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QGRO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$86.64
Close:$86.2
High:$86.76
Low:$86.01
Volume:4,824
Date:2024-07-17
Open:$87.42
Close:$86.2
High:$87.61
Low:$86.2
Volume:138,011
Date:2024-07-16
Open:$87.95
Close:$88.49
High:$88.4901
Low:$87.89
Volume:20,298
Date:2024-07-15
Open:$87.5
Close:$87.47
High:$88.151
Low:$87.1142
Volume:35,241
Date:2024-07-12
Open:$86.95
Close:$87.2744
High:$87.74
Low:$86.95
Volume:43,974
Date:2024-07-11
Open:$87.02
Close:$86.69
High:$87.21
Low:$86.6
Volume:29,026
Date:2024-07-10
Open:$86.38
Close:$86.69
High:$86.7
Low:$85.885
Volume:46,961
Date:2024-07-09
Open:$86.87
Close:$86.11
High:$86.87
Low:$86.11
Volume:43,848
Date:2024-07-08
Open:$86.65
Close:$86.76
High:$86.799
Low:$86.55
Volume:21,330
Date:2024-07-05
Open:$86.49
Close:$86.7489
High:$86.799
Low:$86.33
Volume:34,934
Date:2024-07-04
Open:$86.08
Close:$86.41
High:$86.45
Low:$86.08
Volume:21,501
Date:2024-07-03
Open:$86.08
Close:$86.41
High:$86.45
Low:$86.08
Volume:21,501
Date:2024-07-02
Open:$85.58
Close:$86.19
High:$86.215
Low:$85.58
Volume:88,923
Date:2024-07-01
Open:$86.11
Close:$85.88
High:$86.11
Low:$85.4616
Volume:37,968
Date:2024-06-28
Open:$86.28
Close:$85.97
High:$86.795
Low:$85.9472
Volume:18,282
Date:2024-06-27
Open:$85.58
Close:$86.1415
High:$86.2416
Low:$85.58
Volume:18,715
Date:2024-06-26
Open:$85.57
Close:$85.57
High:$85.71
Low:$85.2011
Volume:43,006
Date:2024-06-25
Open:$85.77
Close:$85.85
High:$85.875
Low:$85.5
Volume:71,790
Date:2024-06-24
Open:$85.63
Close:$85.47
High:$86.0187
Low:$85.47
Volume:23,880
Date:2024-06-21
Open:$85.66
Close:$85.97
High:$85.97
Low:$85.15
Volume:29,501