QGRO Short Information, American Century STOXX U.S. Quality Growth
Stock Information
| Company Name: |
American Century STOXX U.S. Quality Growth |
| Stock Symbol: |
QGRO |
| Market: |
NYSE |
Get QGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,246 |
| Total Actual Volume |
1,026,074 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $87.42 |
| Close: | $86.2 |
| High: | $87.61 |
| Volume: | 138,011 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $87.5 |
| Close: | $87.47 |
| High: | $88.151 |
| Volume: | 35,241 |
| Short Volume: | 98 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $87.02 |
| Close: | $86.69 |
| High: | $87.21 |
| Volume: | 29,026 |
| Short Volume: | 221 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-10 |
| Open: | $86.38 |
| Close: | $86.69 |
| High: | $86.7 |
| Volume: | 46,961 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $86.87 |
| Close: | $86.11 |
| High: | $86.87 |
| Volume: | 43,848 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $86.65 |
| Close: | $86.76 |
| High: | $86.799 |
| Volume: | 21,330 |
| Short Volume: | 27 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $86.49 |
| Close: | $86.7489 |
| High: | $86.799 |
| Volume: | 34,934 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $85.58 |
| Close: | $86.19 |
| High: | $86.215 |
| Volume: | 88,923 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $86.11 |
| Close: | $85.88 |
| High: | $86.11 |
| Volume: | 37,968 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $86.28 |
| Close: | $85.97 |
| High: | $86.795 |
| Volume: | 18,282 |
| Short Volume: | 65 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $85.57 |
| Close: | $85.57 |
| High: | $85.71 |
| Volume: | 43,006 |
| Short Volume: | 56 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $85.77 |
| Close: | $85.85 |
| High: | $85.875 |
| Volume: | 71,790 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $85.63 |
| Close: | $85.47 |
| High: | $86.0187 |
| Volume: | 23,880 |
| Short Volume: | 82 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $85.66 |
| Close: | $85.97 |
| High: | $85.97 |
| Volume: | 29,501 |
| Short Volume: | 306 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-20 |
| Open: | $86.37 |
| Close: | $85.72 |
| High: | $86.37 |
| Volume: | 27,838 |
| Short Volume: | 188 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $86.06 |
| Close: | $86.4 |
| High: | $86.4 |
| Volume: | 113,690 |
| Short Volume: | 70 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $84.97 |
| Close: | $85.91 |
| High: | $86.15 |
| Volume: | 159,789 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $85.46 |
| Close: | $85.2469 |
| High: | $85.46 |
| Volume: | 21,791 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $85.41 |
| Close: | $85.4243 |
| High: | $85.728 |
| Volume: | 20,044 |
| Short Volume: | 351 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-11 |
| Open: | $84.18 |
| Close: | $84.32 |
| High: | $84.34 |
| Volume: | 20,221 |
| Short Volume: | 750 |
| Short Percentage: | 3.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.