QGRW Quote, Trading Chart, WisdomTree U.S. Quality Growth Fund

home / stock / qgrw / qgrw quote

Stock Information
Company Name: WisdomTree U.S. Quality Growth Fund
Stock Symbol: QGRW
Market: NYSE
Website: www.wisdomtree.com
Menu
Get QGRW Alerts

News, Short Squeeze, Breakout and More Instantly...
QGRW Quote
Last:$59.65
Change Percent:3.47%
Open:$59.21
Previous Close:$57.65
High:$59.65
Low:$59.21
Volume:47,894
Last Trade Date Time:04/15/2026 11:21:13 am
Quotes are delayed by 15 to 20 minutes.
QGRW Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$59.21
Close:$57.65
High:$59.65
Low:$59.21
Volume:47,894
Date:2026-04-13
Open:$56.49
Close:$56.73
High:$57.65
Low:$56.49
Volume:117,275
Date:2026-04-10
Open:$56.73
Close:$56.58
High:$57
Low:$56.59
Volume:183,868
Date:2026-04-09
Open:$56.26
Close:$56.27
High:$56.61
Low:$55.83
Volume:192,196
Date:2026-04-08
Open:$56.8
Close:$54.55
High:$56.92
Low:$55.89
Volume:291,239
Date:2026-04-07
Open:$54.18
Close:$54.34
High:$54.55
Low:$53.46
Volume:161,038
Date:2026-04-06
Open:$54.12
Close:$54.1
High:$54.385
Low:$54.05
Volume:207,693
Date:2026-04-03
Open:$53.07
Close:$53.8301
High:$54.27
Low:$52.83
Volume:252,793
Date:2026-04-02
Open:$53.07
Close:$54.475
High:$54.27
Low:$52.83
Volume:105,518
Date:2026-04-01
Open:$54.02
Close:$53.13
High:$54.5
Low:$53.745
Volume:3,051,302
Date:2026-03-31
Open:$51.9
Close:$51.37
High:$53.32
Low:$51.9
Volume:114,644
Date:2026-03-30
Open:$52.14
Close:$52.04
High:$52.1501
Low:$51.28
Volume:100,309
Date:2026-03-27
Open:$52.44
Close:$53.33
High:$52.5
Low:$51.96
Volume:80,980
Date:2026-03-26
Open:$54
Close:$54.69
High:$54.12
Low:$53.33
Volume:91,292
Date:2026-03-25
Open:$54.74
Close:$54.19
High:$55.08
Low:$54.46
Volume:123,233
Date:2026-03-24
Open:$54.58
Close:$54.89
High:$54.645
Low:$54.14
Volume:59,008
Date:2026-03-23
Open:$55.11
Close:$54.495
High:$55.6699
Low:$54.8568
Volume:62,571
Date:2026-03-20
Open:$55.15
Close:$55.08
High:$55.15
Low:$54.435
Volume:103,043
Date:2026-03-19
Open:$54.96
Close:$56.01
High:$55.33
Low:$54.782
Volume:129,300
Date:2026-03-18
Open:$56.14
Close:$56.29
High:$56.29
Low:$55.9
Volume:34,462