QGSI Short Information, QuantGate Systems Inc
Stock Information
Get QGSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,504,584 |
| Total Actual Volume |
5,869,840 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.01 |
| Close: | $0.00904 |
| High: | $0.0109 |
| Volume: | 303,014 |
| Short Volume: | 14,500 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-07-11 |
| Open: | $0.009125 |
| Close: | $0.009 |
| High: | $0.0099 |
| Volume: | 221,198 |
| Short Volume: | 38,571 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0098 |
| Close: | $0.00914 |
| High: | $0.0099 |
| Volume: | 307,500 |
| Short Volume: | 70,000 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-07-09 |
| Open: | $0.01105 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 229,507 |
| Short Volume: | 34,469 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0119 |
| Close: | $0.011 |
| High: | $0.0175 |
| Volume: | 478,080 |
| Short Volume: | 18,771 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0107 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 111,864 |
| Short Volume: | 39,391 |
| Short Percentage: | 35.21% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0115 |
| Close: | $0.0107 |
| High: | $0.015 |
| Volume: | 280,300 |
| Short Volume: | 80,400 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-06-28 |
| Open: | $0.011 |
| Close: | $0.0169 |
| High: | $0.018 |
| Volume: | 1,336,874 |
| Short Volume: | 651,900 |
| Short Percentage: | 48.76% |
| Stock Date: | 2024-06-27 |
| Open: | $0.011 |
| Close: | $0.01 |
| High: | $0.012 |
| Volume: | 321,400 |
| Short Volume: | 91,200 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0164 |
| Close: | $0.0101 |
| High: | $0.0165 |
| Volume: | 638,750 |
| Short Volume: | 308,535 |
| Short Percentage: | 48.30% |
| Stock Date: | 2024-06-25 |
| Open: | $0.018 |
| Close: | $0.0165 |
| High: | $0.018 |
| Volume: | 100,500 |
| Short Volume: | 67,369 |
| Short Percentage: | 67.03% |
| Stock Date: | 2024-06-24 |
| Open: | $0.015 |
| Close: | $0.0101 |
| High: | $0.015 |
| Volume: | 239,569 |
| Short Volume: | 31,000 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.02 |
| Volume: | 2,000 |
| Short Volume: | 1,900 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.021 |
| Close: | $0.018 |
| High: | $0.021 |
| Volume: | 188,989 |
| Short Volume: | 12,500 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0218 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.022 |
| Close: | $0.027 |
| High: | $0.0275 |
| Volume: | 1,006,350 |
| Short Volume: | 990,180 |
| Short Percentage: | 98.39% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0206 |
| Close: | $0.019 |
| High: | $0.0274 |
| Volume: | 35,504 |
| Short Volume: | 21,498 |
| Short Percentage: | 60.55% |
| Stock Date: | 2024-06-11 |
| Open: | $0.014 |
| Close: | $0.0189 |
| High: | $0.0191 |
| Volume: | 55,283 |
| Short Volume: | 31,000 |
| Short Percentage: | 56.08% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0135 |
| Close: | $0.0183 |
| High: | $0.0183 |
| Volume: | 1,250 |
| Short Volume: | 300 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.01661 |
| Close: | $0.0167 |
| High: | $0.0167 |
| Volume: | 11,708 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.