home / stock / qh / qh short

QH Short Information, Quhuo Limited

Stock Information
Company Name: Quhuo Limited
Stock Symbol: QH
Market: NASDAQ
Website: quhuo.cn
Menu
QH QH Quote QH Short QH News QH Articles QH Message Board
Get QH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 457,942
Total Actual Volume 3,474,533
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.374
Close:$0.3752
High:$0.42
Volume:91,329
Short Volume:8,200
Short Percentage:8.98%
Stock Date:2024-07-02
Open:$0.3999
Close:$0.384
High:$0.41
Volume:235,763
Short Volume:12,000
Short Percentage:5.09%
Stock Date:2024-07-01
Open:$0.43
Close:$0.4
High:$0.45
Volume:33,010
Short Volume:2,289
Short Percentage:6.93%
Stock Date:2024-06-28
Open:$0.4403
Close:$0.4551
High:$0.5
Volume:73,522
Short Volume:10,200
Short Percentage:13.87%
Stock Date:2024-06-26
Open:$0.478416
Close:$0.4387
High:$0.478416
Volume:16,459
Short Volume:200
Short Percentage:1.22%
Stock Date:2024-06-25
Open:$0.4723
Close:$0.4901
High:$0.4901
Volume:103,910
Short Volume:979
Short Percentage:0.94%
Stock Date:2024-06-24
Open:$0.469
Close:$0.4907
High:$0.5138
Volume:109,471
Short Volume:67,249
Short Percentage:61.43%
Stock Date:2024-06-21
Open:$0.463
Close:$0.47
High:$0.48
Volume:44,782
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-06-20
Open:$0.47
Close:$0.4621
High:$0.4926
Volume:23,963
Short Volume:153
Short Percentage:0.64%
Stock Date:2024-06-18
Open:$0.4901
Close:$0.49
High:$0.53
Volume:48,408
Short Volume:5,194
Short Percentage:10.73%
Stock Date:2024-06-17
Open:$0.4889
Close:$0.49
High:$0.51
Volume:185,808
Short Volume:48,697
Short Percentage:26.21%
Stock Date:2024-06-14
Open:$0.5022
Close:$0.5
High:$0.5199
Volume:156,923
Short Volume:16,021
Short Percentage:10.21%
Stock Date:2024-06-13
Open:$0.52
Close:$0.527784
High:$0.548
Volume:181,031
Short Volume:30,270
Short Percentage:16.72%
Stock Date:2024-06-12
Open:$0.5036
Close:$0.51
High:$0.5268
Volume:13,362
Short Volume:4,135
Short Percentage:30.95%
Stock Date:2024-06-11
Open:$0.500501
Close:$0.5
High:$0.515
Volume:28,449
Short Volume:200
Short Percentage:0.70%
Stock Date:2024-06-10
Open:$0.54
Close:$0.5349
High:$0.54
Volume:158,170
Short Volume:5,658
Short Percentage:3.58%
Stock Date:2024-06-07
Open:$0.55
Close:$0.5212
High:$0.553
Volume:712,129
Short Volume:1,411
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$0.56
Close:$0.5208
High:$0.5615
Volume:847,754
Short Volume:131,868
Short Percentage:15.55%
Stock Date:2024-06-05
Open:$0.51
Close:$0.5304
High:$0.5304
Volume:166,675
Short Volume:66,584
Short Percentage:39.95%
Stock Date:2024-06-04
Open:$0.5301
Close:$0.5201
High:$0.549
Volume:243,615
Short Volume:46,534
Short Percentage:19.10%