QILFF Short Information, Clean Power Capital
Stock Information
Get QILFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
247,560 |
| Total Actual Volume |
399,876 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-13 |
| Open: | $0.71263 |
| Close: | $0.76 |
| High: | $0.7731 |
| Volume: | 28,205 |
| Short Volume: | 25,740 |
| Short Percentage: | 91.26% |
| Stock Date: | 2020-11-12 |
| Open: | $0.65505 |
| Close: | $0.6749 |
| High: | $0.685 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-11 |
| Open: | $0.66 |
| Close: | $0.6421 |
| High: | $0.6632 |
| Volume: | 75,746 |
| Short Volume: | 32,722 |
| Short Percentage: | 43.20% |
| Stock Date: | 2020-11-10 |
| Open: | $0.671 |
| Close: | $0.65 |
| High: | $0.671 |
| Volume: | 42,442 |
| Short Volume: | 27,792 |
| Short Percentage: | 65.48% |
| Stock Date: | 2020-11-09 |
| Open: | $0.5345 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 71,774 |
| Short Volume: | 68,835 |
| Short Percentage: | 95.91% |
| Stock Date: | 2020-11-06 |
| Open: | $0.49615 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 49,986 |
| Short Volume: | 46,181 |
| Short Percentage: | 92.39% |
| Stock Date: | 2020-11-05 |
| Open: | $0.4017 |
| Close: | $0.4903 |
| High: | $0.4903 |
| Volume: | 17,702 |
| Short Volume: | 9,358 |
| Short Percentage: | 52.86% |
| Stock Date: | 2020-11-04 |
| Open: | $0.3617 |
| Close: | $0.3602 |
| High: | $0.3617 |
| Volume: | 524 |
| Short Volume: | 474 |
| Short Percentage: | 90.46% |
| Stock Date: | 2020-11-03 |
| Open: | $0.406408 |
| Close: | $0.36 |
| High: | $0.409 |
| Volume: | 9,980 |
| Short Volume: | 5,730 |
| Short Percentage: | 57.41% |
| Stock Date: | 2020-11-02 |
| Open: | $0.473 |
| Close: | $0.4202 |
| High: | $0.473 |
| Volume: | 7,746 |
| Short Volume: | 400 |
| Short Percentage: | 5.16% |
| Stock Date: | 2020-10-30 |
| Open: | $0.44 |
| Close: | $0.4275 |
| High: | $0.44 |
| Volume: | 2,744 |
| Short Volume: | 1,928 |
| Short Percentage: | 70.26% |
| Stock Date: | 2020-10-29 |
| Open: | $0.448 |
| Close: | $0.448 |
| High: | $0.448 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-27 |
| Open: | $0.4367 |
| Close: | $0.4453 |
| High: | $0.4453 |
| Volume: | 1,349 |
| Short Volume: | 50 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-10-26 |
| Open: | $0.49052 |
| Close: | $0.4767 |
| High: | $0.519 |
| Volume: | 14,759 |
| Short Volume: | 2,140 |
| Short Percentage: | 14.50% |
| Stock Date: | 2020-10-20 |
| Open: | $0.3481 |
| Close: | $0.352 |
| High: | $0.352 |
| Volume: | 3,373 |
| Short Volume: | 1,240 |
| Short Percentage: | 36.76% |
| Stock Date: | 2020-10-16 |
| Open: | $0.3326 |
| Close: | $0.3326 |
| High: | $0.3326 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2020-10-13 |
| Open: | $0.2731 |
| Close: | $0.343 |
| High: | $0.343 |
| Volume: | 17,880 |
| Short Volume: | 2,620 |
| Short Percentage: | 14.65% |
| Stock Date: | 2020-10-09 |
| Open: | $0.235 |
| Close: | $0.274 |
| High: | $0.274 |
| Volume: | 20,963 |
| Short Volume: | 150 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-10-05 |
| Open: | $0.20105 |
| Close: | $0.1925 |
| High: | $0.2017 |
| Volume: | 22,502 |
| Short Volume: | 10,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2020-10-01 |
| Open: | $0.2033 |
| Close: | $0.2033 |
| High: | $0.2033 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.