QIM:CC Quote, Trading Chart, Quimbaya Gold Inc.

home / stock / qim:cc / qim:cc quote

Stock Information
Company Name: Quimbaya Gold Inc.
Stock Symbol: QIM:CC
Market: CNQC
Website: quimbayagold.com
Menu
QIM:CC QIM:CC Quote QIM:CC Short QIM:CC News QIM:CC Articles QIM:CC Message Board
Get QIM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QIM:CC Quote
Last:$0.99
Change Percent:0.0%
Open:$0.99
Previous Close:$0.99
High:$0.99
Low:$0.99
Volume:15,001
Last Trade Date Time:05/04/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
QIM:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:15,001
Date:2022-04-29
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:10,000
Date:2022-04-28
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:3,750
Date:2022-04-27
Open:$0.85
Close:$0.9
High:$0.9
Low:$0.85
Volume:5,550
Date:2022-04-25
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:20,000
Date:2022-04-12
Open:$0.65
Close:$1
High:$1.02
Low:$0.65
Volume:19,366
Date:2022-03-30
Open:$0.5
Close:$0.65
High:$0.65
Low:$0.5
Volume:14,784
Date:2022-03-21
Open:$0.53
Close:$0.63
High:$0.63
Low:$0.45
Volume:4,500
Date:2022-03-15
Open:$0
Close:$0.63
High:$0
Low:$0
Volume:100
Date:2022-03-14
Open:$0
Close:$0.63
High:$0
Low:$0
Volume:5
Date:2022-03-11
Open:$0.56
Close:$0.63
High:$0.63
Low:$0.52
Volume:12,300
Date:2022-03-10
Open:$0.6
Close:$0.6
High:$0.65
Low:$0.6
Volume:45,070
Date:2022-03-09
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:1,000
Date:2022-03-07
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,000