QINF:CC Quote, Trading Chart, Mackenzie Global Infrastructure Index Etf
Stock Information
Get QINF:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QINF:CC Quote
| Last: | $115.72 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QINF:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-04 |
| Open: | $117.51 |
| Close: | $117.51 |
| High: | $117.51 |
| Low: | $117.51 |
| Volume: | 15,005 |
| Date: | 2022-04-27 |
| Open: | $117.71 |
| Close: | $117.92 |
| High: | $117.92 |
| Low: | $117.39 |
| Volume: | 853 |
| Date: | 2022-04-22 |
| Open: | $119.52 |
| Close: | $119.16 |
| High: | $119.52 |
| Low: | $119.16 |
| Volume: | 500 |
| Date: | 2022-04-21 |
| Open: | $119.67 |
| Close: | $119.68 |
| High: | $119.68 |
| Low: | $119.67 |
| Volume: | 2,500 |
| Date: | 2022-04-12 |
| Open: | $120.13 |
| Close: | $120.13 |
| High: | $120.13 |
| Low: | $120.13 |
| Volume: | 1,185 |
| Date: | 2022-04-05 |
| Open: | $118.14 |
| Close: | $118.12 |
| High: | $118.15 |
| Low: | $118.11 |
| Volume: | 6,001 |
| Date: | 2022-03-30 |
| Open: | $116.93 |
| Close: | $117.15 |
| High: | $117.15 |
| Low: | $116.93 |
| Volume: | 297 |
| Date: | 2022-03-29 |
| Open: | $115.72 |
| Close: | $115.72 |
| High: | $115.72 |
| Low: | $115.72 |
| Volume: | 172 |
| Date: | 2022-03-28 |
| Open: | $114.95 |
| Close: | $114.95 |
| High: | $114.95 |
| Low: | $114.95 |
| Volume: | 10,078 |
| Date: | 2022-03-25 |
| Open: | $ |
| Close: | $113.53 |
| High: | $113.53 |
| Low: | $113.53 |
| Volume: | 6 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $113.97 |
| High: | $0 |
| Low: | $0 |
| Volume: | 55 |
| Date: | 2022-03-14 |
| Open: | $0 |
| Close: | $113.97 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-03-11 |
| Open: | $0 |
| Close: | $113.97 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14 |
| Date: | 2022-03-10 |
| Open: | $113.65 |
| Close: | $113.97 |
| High: | $113.99 |
| Low: | $113.65 |
| Volume: | 9,972 |
| Date: | 2022-03-09 |
| Open: | $0 |
| Close: | $114.51 |
| High: | $0 |
| Low: | $0 |
| Volume: | 81 |
| Date: | 2022-03-08 |
| Open: | $113.67 |
| Close: | $114.51 |
| High: | $114.51 |
| Low: | $113.66 |
| Volume: | 15,000 |
| Date: | 2022-03-07 |
| Open: | $0 |
| Close: | $112.47 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2022-03-04 |
| Open: | $111.46 |
| Close: | $112.47 |
| High: | $112.54 |
| Low: | $111.46 |
| Volume: | 9,475 |
| Date: | 2022-03-03 |
| Open: | $111.07 |
| Close: | $111.46 |
| High: | $111.46 |
| Low: | $111.07 |
| Volume: | 2,555 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.