home / stock / qipt / qipt short

QIPT Short Information, Quipt Home Medical Corp.

Stock Information
Company Name: Quipt Home Medical Corp.
Stock Symbol: QIPT
Market: NASDAQ
Menu
QIPT QIPT Quote QIPT Short QIPT News QIPT Articles QIPT Message Board
Get QIPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 534,185
Total Actual Volume 4,572,250
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.14
Close:$3.22
High:$3.24
Volume:1,609,897
Short Volume:45,034
Short Percentage:2.80%
Stock Date:2024-06-27
Open:$3.13
Close:$3.11
High:$3.145
Volume:147,467
Short Volume:31,975
Short Percentage:21.68%
Stock Date:2024-06-26
Open:$3.03
Close:$3.12
High:$3.14
Volume:116,335
Short Volume:12,848
Short Percentage:11.04%
Stock Date:2024-06-25
Open:$3.07
Close:$3.05
High:$3.12
Volume:260,404
Short Volume:28,498
Short Percentage:10.94%
Stock Date:2024-06-24
Open:$3.25
Close:$3.11
High:$3.29
Volume:478,480
Short Volume:38,115
Short Percentage:7.97%
Stock Date:2024-06-21
Open:$3.29
Close:$3.26
High:$3.315
Volume:133,669
Short Volume:12,650
Short Percentage:9.46%
Stock Date:2024-06-20
Open:$3.3
Close:$3.29
High:$3.31
Volume:102,830
Short Volume:25,954
Short Percentage:25.24%
Stock Date:2024-06-18
Open:$3.29
Close:$3.28
High:$3.33
Volume:129,969
Short Volume:24,941
Short Percentage:19.19%
Stock Date:2024-06-17
Open:$3.25
Close:$3.27
High:$3.3
Volume:113,520
Short Volume:21,051
Short Percentage:18.54%
Stock Date:2024-06-14
Open:$3.3
Close:$3.26
High:$3.35
Volume:117,061
Short Volume:29,936
Short Percentage:25.57%
Stock Date:2024-06-13
Open:$3.36
Close:$3.31
High:$3.4
Volume:195,419
Short Volume:38,381
Short Percentage:19.64%
Stock Date:2024-06-12
Open:$3.3
Close:$3.33
High:$3.41
Volume:148,123
Short Volume:11,976
Short Percentage:8.09%
Stock Date:2024-06-11
Open:$3.19
Close:$3.26
High:$3.265
Volume:101,023
Short Volume:19,768
Short Percentage:19.57%
Stock Date:2024-06-10
Open:$3.2
Close:$3.21
High:$3.25
Volume:148,629
Short Volume:38,700
Short Percentage:26.04%
Stock Date:2024-06-07
Open:$3.21
Close:$3.2
High:$3.27
Volume:207,714
Short Volume:46,354
Short Percentage:22.32%
Stock Date:2024-06-06
Open:$3.3
Close:$3.23
High:$3.3
Volume:117,330
Short Volume:26,462
Short Percentage:22.55%
Stock Date:2024-06-05
Open:$3.38
Close:$3.31
High:$3.39
Volume:91,629
Short Volume:11,408
Short Percentage:12.45%
Stock Date:2024-06-04
Open:$3.36
Close:$3.37
High:$3.4
Volume:95,669
Short Volume:16,431
Short Percentage:17.17%
Stock Date:2024-06-03
Open:$3.35
Close:$3.365
High:$3.4
Volume:150,834
Short Volume:28,539
Short Percentage:18.92%
Stock Date:2024-05-31
Open:$3.45
Close:$3.36
High:$3.48
Volume:106,248
Short Volume:25,164
Short Percentage:23.68%