QIS Quote, Trading Chart, Simplify Multi-QIS Alternative ETF
Stock Information
| Company Name: |
Simplify Multi-QIS Alternative ETF |
| Stock Symbol: |
QIS |
| Market: |
NYSE |
Get QIS Alerts
News, Short Squeeze, Breakout and More Instantly...
QIS Quote
| Last: | $13.895 |
| Change Percent: | 0.0% |
| Open: | $13.895 |
| Previous Close: | $13.895 |
| High: | $13.895 |
| Low: | $13.895 |
| Volume: | 121 |
| Last Trade Date Time: | 03/05/2026 11:11:21 am |
| Quotes are delayed by 15 to 20 minutes. |
QIS Chart
Last Twenty Trading Days
| Date: | 2026-03-05 |
| Open: | $13.895 |
| Close: | $13.895 |
| High: | $13.895 |
| Low: | $13.895 |
| Volume: | 121 |
| Date: | 2026-02-24 |
| Open: | $13.81 |
| Close: | $14.07 |
| High: | $13.81 |
| Low: | $13.81 |
| Volume: | 116 |
| Date: | 2026-02-23 |
| Open: | $14.16 |
| Close: | $13.79 |
| High: | $14.16 |
| Low: | $14.07 |
| Volume: | 585 |
| Date: | 2026-02-20 |
| Open: | $13.79 |
| Close: | $13.79 |
| High: | $13.79 |
| Low: | $13.79 |
| Volume: | 128 |
| Date: | 2026-02-18 |
| Open: | $14.02 |
| Close: | $13.98 |
| High: | $14.02 |
| Low: | $14.02 |
| Volume: | 283 |
| Date: | 2026-02-17 |
| Open: | $13.98 |
| Close: | $14.04 |
| High: | $13.98 |
| Low: | $13.98 |
| Volume: | 341 |
| Date: | 2026-02-16 |
| Open: | $13.76 |
| Close: | $13.75 |
| High: | $14.04 |
| Low: | $13.602 |
| Volume: | 12,039 |
| Date: | 2026-02-13 |
| Open: | $13.76 |
| Close: | $13.76 |
| High: | $13.78 |
| Low: | $13.602 |
| Volume: | 2,667 |
| Date: | 2026-02-09 |
| Open: | $13.99 |
| Close: | $13.54 |
| High: | $13.99 |
| Low: | $13.99 |
| Volume: | 276 |
| Date: | 2026-02-06 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.6 |
| Low: | $13.54 |
| Volume: | 554 |
| Date: | 2026-02-05 |
| Open: | $13.7 |
| Close: | $13.48 |
| High: | $13.7 |
| Low: | $13.6 |
| Volume: | 719 |
| Date: | 2026-02-04 |
| Open: | $13.48 |
| Close: | $14.2101 |
| High: | $13.48 |
| Low: | $13.48 |
| Volume: | 1,630 |
| Date: | 2026-02-03 |
| Open: | $14.18 |
| Close: | $14.94 |
| High: | $14.2101 |
| Low: | $14.18 |
| Volume: | 1,936 |
| Date: | 2026-02-02 |
| Open: | $14.94 |
| Close: | $14.94 |
| High: | $14.94 |
| Low: | $14.94 |
| Volume: | 3,367 |
| Date: | 2026-01-29 |
| Open: | $16.06 |
| Close: | $16.06 |
| High: | $16.06 |
| Low: | $16.06 |
| Volume: | 142 |
| Date: | 2026-01-26 |
| Open: | $15.25 |
| Close: | $15.0499 |
| High: | $15.65 |
| Low: | $15.25 |
| Volume: | 3,737 |
| Date: | 2026-01-23 |
| Open: | $15.13 |
| Close: | $15.0499 |
| High: | $15.13 |
| Low: | $15.13 |
| Volume: | 177 |
| Date: | 2026-01-22 |
| Open: | $14.92 |
| Close: | $15.0499 |
| High: | $14.92 |
| Low: | $14.92 |
| Volume: | 2,541 |
| Date: | 2026-01-21 |
| Open: | $15.0499 |
| Close: | $15.0499 |
| High: | $15.11 |
| Low: | $15.0186 |
| Volume: | 2,239 |
| Date: | 2026-01-19 |
| Open: | $15.25 |
| Close: | $15.5202 |
| High: | $15.6922 |
| Low: | $15.25 |
| Volume: | 646 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.