QK Short Information, Q&K International Group Limited
Stock Information
| Company Name: |
Q&K International Group Limited |
| Stock Symbol: |
QK |
| Market: |
NYSE |
Get QK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
855 |
| Total Actual Volume |
156,289 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-17 |
| Open: | $12.40 |
| Close: | $12.01 |
| High: | $12.47 |
| Volume: | 7,924 |
| Short Volume: | 25 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-01-16 |
| Open: | $12.50 |
| Close: | $12.49 |
| High: | $15.35 |
| Volume: | 51,610 |
| Short Volume: | 49 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-14 |
| Open: | $11.70 |
| Close: | $11.09 |
| High: | $11.70 |
| Volume: | 3,509 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-01-13 |
| Open: | $11.80 |
| Close: | $11.79 |
| High: | $11.80 |
| Volume: | 4,168 |
| Short Volume: | 49 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-01-09 |
| Open: | $11.55 |
| Close: | $11.80 |
| High: | $12.13 |
| Volume: | 4,023 |
| Short Volume: | 426 |
| Short Percentage: | 10.59% |
| Stock Date: | 2020-01-06 |
| Open: | $11.50 |
| Close: | $11.64 |
| High: | $12.50 |
| Volume: | 5,893 |
| Short Volume: | 104 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-01-03 |
| Open: | $11.8921 |
| Close: | $11.12 |
| High: | $11.8921 |
| Volume: | 2,994 |
| Short Volume: | 100 |
| Short Percentage: | 3.34% |
| Stock Date: | 2019-12-23 |
| Open: | $10.67 |
| Close: | $11.00 |
| High: | $11.65 |
| Volume: | 23,893 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-12-20 |
| Open: | $10.70 |
| Close: | $10.68 |
| High: | $10.80 |
| Volume: | 6,230 |
| Short Volume: | 13 |
| Short Percentage: | 0.21% |
| Stock Date: | 2019-12-19 |
| Open: | $10.26 |
| Close: | $10.72 |
| High: | $10.72 |
| Volume: | 2,799 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-12-17 |
| Open: | $11.00 |
| Close: | $10.71 |
| High: | $11.00 |
| Volume: | 7,539 |
| Short Volume: | 60 |
| Short Percentage: | 0.80% |
| Stock Date: | 2019-12-12 |
| Open: | $12.98 |
| Close: | $11.13 |
| High: | $13.31 |
| Volume: | 28,389 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-12-05 |
| Open: | $15.40 |
| Close: | $14.48 |
| High: | $15.52 |
| Volume: | 7,318 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.