QLD Short Information, ProShares Ultra QQQ
Stock Information
| Company Name: |
ProShares Ultra QQQ |
| Stock Symbol: |
QLD |
| Market: |
NYSE |
Get QLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
295,283 |
| Total Actual Volume |
40,617,978 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $101.24 |
| Close: | $99.81 |
| High: | $103.26 |
| Volume: | 3,181,404 |
| Short Volume: | 6,692 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $100.35 |
| Close: | $100.94 |
| High: | $101.59 |
| Volume: | 1,693,829 |
| Short Volume: | 19,582 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-26 |
| Open: | $99.7 |
| Close: | $100.48 |
| High: | $100.69 |
| Volume: | 1,450,212 |
| Short Volume: | 2,053 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $98.81 |
| Close: | $100.18 |
| High: | $100.29 |
| Volume: | 1,841,534 |
| Short Volume: | 8,979 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $99.72 |
| Close: | $97.95 |
| High: | $100.44 |
| Volume: | 2,139,561 |
| Short Volume: | 13,205 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $100.67 |
| Close: | $100.2 |
| High: | $101.23 |
| Volume: | 1,646,952 |
| Short Volume: | 1,795 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $102.94 |
| Close: | $100.8 |
| High: | $103.1 |
| Volume: | 2,834,998 |
| Short Volume: | 9,866 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $102.37 |
| Close: | $102.43 |
| High: | $102.73 |
| Volume: | 2,056,876 |
| Short Volume: | 8,709 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-17 |
| Open: | $100.06 |
| Close: | $102.4 |
| High: | $103.17 |
| Volume: | 2,141,185 |
| Short Volume: | 4,685 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $98.87 |
| Close: | $99.97 |
| High: | $100.01 |
| Volume: | 1,943,265 |
| Short Volume: | 46,948 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-13 |
| Open: | $99.43 |
| Close: | $98.99 |
| High: | $99.689 |
| Volume: | 1,708,857 |
| Short Volume: | 37,518 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-12 |
| Open: | $97.08 |
| Close: | $97.98 |
| High: | $98.9389 |
| Volume: | 2,410,422 |
| Short Volume: | 5,196 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $93.67 |
| Close: | $95.47 |
| High: | $95.53 |
| Volume: | 1,613,946 |
| Short Volume: | 13,198 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-10 |
| Open: | $93 |
| Close: | $94.22 |
| High: | $94.33 |
| Volume: | 1,326,667 |
| Short Volume: | 5,285 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-07 |
| Open: | $93.48 |
| Close: | $93.48 |
| High: | $94.6 |
| Volume: | 1,674,478 |
| Short Volume: | 17,757 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-06 |
| Open: | $94.04 |
| Close: | $93.7 |
| High: | $94.15 |
| Volume: | 1,637,292 |
| Short Volume: | 7,783 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-05 |
| Open: | $91.58 |
| Close: | $93.78 |
| High: | $93.8 |
| Volume: | 2,349,618 |
| Short Volume: | 21,489 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-04 |
| Open: | $89.56 |
| Close: | $90.14 |
| High: | $90.62 |
| Volume: | 1,911,963 |
| Short Volume: | 15,173 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-03 |
| Open: | $90.24 |
| Close: | $89.69 |
| High: | $90.645 |
| Volume: | 2,087,939 |
| Short Volume: | 39,367 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-05-31 |
| Open: | $89.16 |
| Close: | $89.12 |
| High: | $89.44 |
| Volume: | 2,966,980 |
| Short Volume: | 10,003 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.