QLI Quote, Trading Chart, Qilian International Holding Group Ltd.

home / stock / qli / qli quote

Stock Information
Company Name: Qilian International Holding Group Ltd.
Stock Symbol: QLI
Market: NASDAQ
Website: qlsyy.net
Menu
QLI QLI Quote QLI Short QLI News QLI Articles QLI Message Board
Get QLI Alerts

News, Short Squeeze, Breakout and More Instantly...
QLI Quote
Last:$5.41
Change Percent:0.0%
Open:$5.41
Previous Close:$5.41
High:$5.41
Low:$5.41
Volume:331
Last Trade Date Time:08/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QLI Chart
Last Twenty Trading Days
Date:2024-08-09
Open:$5.41
Close:$5.41
High:$5.41
Low:$5.41
Volume:331
Date:2024-08-08
Open:$5.55
Close:$5.76
High:$5.95
Low:$5.55
Volume:7,335
Date:2024-08-07
Open:$0
Close:$5.82
High:$0
Low:$0
Volume:287
Date:2024-08-06
Open:$5.4
Close:$5.82
High:$5.82
Low:$5.4
Volume:2,177
Date:2024-08-05
Open:$5.68
Close:$5.5
High:$5.89
Low:$5.5
Volume:6,879
Date:2024-08-02
Open:$5.34
Close:$6.01
High:$6.22
Low:$5.34
Volume:22,299
Date:2024-08-01
Open:$6.0484
Close:$6.18
High:$6.18
Low:$5.895
Volume:3,788
Date:2024-07-31
Open:$6.24
Close:$6.18
High:$6.25
Low:$5.63
Volume:4,191
Date:2024-07-30
Open:$6.23
Close:$6
High:$6.23
Low:$5.56
Volume:3,455
Date:2024-07-29
Open:$6.25
Close:$6.22
High:$6.25
Low:$5.9
Volume:7,932
Date:2024-07-26
Open:$6.205
Close:$6.15
High:$6.25
Low:$6.15
Volume:2,769
Date:2024-07-25
Open:$6.07
Close:$6.4869
High:$6.69
Low:$6
Volume:11,346
Date:2024-07-24
Open:$5.18
Close:$5.65
High:$5.86
Low:$5.12
Volume:4,908
Date:2024-07-23
Open:$6.12
Close:$5.67
High:$6.19
Low:$4.95
Volume:21,970
Date:2024-07-22
Open:$5.9
Close:$6.03
High:$6.3433
Low:$5.83
Volume:52,587
Date:2024-07-19
Open:$5.39
Close:$6.19
High:$6.5
Low:$5.35
Volume:47,335
Date:2024-07-18
Open:$4.9694
Close:$5.38
High:$5.39
Low:$4.9694
Volume:25,664
Date:2024-07-17
Open:$5.09
Close:$5.06
High:$5.25
Low:$4.96
Volume:29,713
Date:2024-07-16
Open:$5.06
Close:$5.31
High:$5.41
Low:$4.97
Volume:37,183
Date:2024-07-15
Open:$5.6
Close:$4.95
High:$5.6
Low:$4.81
Volume:37,033