QLI Quote, Trading Chart, Qilian International Holding Group Ltd.
Stock Information
| Company Name: |
Qilian International Holding Group Ltd. |
| Stock Symbol: |
QLI |
| Market: |
NASDAQ |
| Website: |
qlsyy.net |
Get QLI Alerts
News, Short Squeeze, Breakout and More Instantly...
QLI Quote
| Last: | $6.19 |
| Change Percent: | -0.19% |
| Open: | $5.39 |
| Previous Close: | $6.19 |
| High: | $6.5 |
| Low: | $5.35 |
| Volume: | 47,067 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QLI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $5.39 |
| Close: | $6.19 |
| High: | $6.5 |
| Low: | $5.35 |
| Volume: | 47,067 |
| Date: | 2024-07-18 |
| Open: | $4.9694 |
| Close: | $5.38 |
| High: | $5.39 |
| Low: | $4.9694 |
| Volume: | 25,664 |
| Date: | 2024-07-17 |
| Open: | $5.09 |
| Close: | $5.06 |
| High: | $5.25 |
| Low: | $4.96 |
| Volume: | 29,713 |
| Date: | 2024-07-16 |
| Open: | $5.06 |
| Close: | $5.31 |
| High: | $5.41 |
| Low: | $4.97 |
| Volume: | 37,183 |
| Date: | 2024-07-15 |
| Open: | $5.6 |
| Close: | $4.95 |
| High: | $5.6 |
| Low: | $4.81 |
| Volume: | 37,033 |
| Date: | 2024-07-12 |
| Open: | $4.18 |
| Close: | $5.53 |
| High: | $5.625 |
| Low: | $4.18 |
| Volume: | 86,726 |
| Date: | 2024-07-11 |
| Open: | $4.39 |
| Close: | $4.27 |
| High: | $4.51 |
| Low: | $4.0403 |
| Volume: | 48,270 |
| Date: | 2024-07-10 |
| Open: | $4.69 |
| Close: | $4.36 |
| High: | $4.86 |
| Low: | $4.24 |
| Volume: | 55,334 |
| Date: | 2024-07-09 |
| Open: | $4.1 |
| Close: | $4.76 |
| High: | $4.92 |
| Low: | $4.1 |
| Volume: | 51,594 |
| Date: | 2024-07-08 |
| Open: | $4.4 |
| Close: | $3.97 |
| High: | $4.7 |
| Low: | $3.89 |
| Volume: | 65,809 |
| Date: | 2024-07-05 |
| Open: | $5.25 |
| Close: | $4.08 |
| High: | $5.49 |
| Low: | $4.08 |
| Volume: | 79,052 |
| Date: | 2024-07-04 |
| Open: | $4.42 |
| Close: | $5.63 |
| High: | $5.97 |
| Low: | $4.32 |
| Volume: | 104,681 |
| Date: | 2024-07-03 |
| Open: | $4.42 |
| Close: | $5.63 |
| High: | $5.97 |
| Low: | $4.32 |
| Volume: | 104,681 |
| Date: | 2024-07-02 |
| Open: | $3.98 |
| Close: | $4.2 |
| High: | $4.2 |
| Low: | $3.72 |
| Volume: | 22,551 |
| Date: | 2024-07-01 |
| Open: | $3.33 |
| Close: | $3.67 |
| High: | $3.79 |
| Low: | $3.33 |
| Volume: | 40,190 |
| Date: | 2024-06-28 |
| Open: | $3.11 |
| Close: | $3.322 |
| High: | $3.799 |
| Low: | $3.06 |
| Volume: | 49,283 |
| Date: | 2024-06-27 |
| Open: | $2.97 |
| Close: | $3.04 |
| High: | $3.2 |
| Low: | $2.8 |
| Volume: | 26,956 |
| Date: | 2024-06-26 |
| Open: | $3.15 |
| Close: | $3.05 |
| High: | $3.16 |
| Low: | $2.975 |
| Volume: | 60,059 |
| Date: | 2024-06-25 |
| Open: | $3.18 |
| Close: | $3.23 |
| High: | $3.31 |
| Low: | $2.9001 |
| Volume: | 56,570 |
| Date: | 2024-06-24 |
| Open: | $3.46 |
| Close: | $3.4 |
| High: | $3.8 |
| Low: | $3.4 |
| Volume: | 50,003 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.