home / stock / qli / qli short

QLI Short Information, Qilian International Holding Group Ltd.

Stock Information
Company Name: Qilian International Holding Group Ltd.
Stock Symbol: QLI
Market: NASDAQ
Website: qlsyy.net
Menu
QLI QLI Quote QLI Short QLI News QLI Articles QLI Message Board
Get QLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,581
Total Actual Volume 1,016,531
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.39
Close:$6.19
High:$6.5
Volume:47,067
Short Volume:7,710
Short Percentage:16.38%
Stock Date:2024-07-18
Open:$4.9694
Close:$5.38
High:$5.39
Volume:25,664
Short Volume:2,747
Short Percentage:10.70%
Stock Date:2024-07-17
Open:$5.09
Close:$5.06
High:$5.25
Volume:29,713
Short Volume:4,890
Short Percentage:16.46%
Stock Date:2024-07-16
Open:$5.06
Close:$5.31
High:$5.41
Volume:37,183
Short Volume:13,636
Short Percentage:36.67%
Stock Date:2024-07-15
Open:$5.6
Close:$4.95
High:$5.6
Volume:37,033
Short Volume:3,585
Short Percentage:9.68%
Stock Date:2024-07-12
Open:$4.18
Close:$5.53
High:$5.625
Volume:86,726
Short Volume:10,453
Short Percentage:12.05%
Stock Date:2024-07-11
Open:$4.39
Close:$4.27
High:$4.51
Volume:48,270
Short Volume:11,851
Short Percentage:24.55%
Stock Date:2024-07-10
Open:$4.69
Close:$4.36
High:$4.86
Volume:55,334
Short Volume:14,122
Short Percentage:25.52%
Stock Date:2024-07-09
Open:$4.1
Close:$4.76
High:$4.92
Volume:51,594
Short Volume:11,813
Short Percentage:22.90%
Stock Date:2024-07-08
Open:$4.4
Close:$3.97
High:$4.7
Volume:65,809
Short Volume:17,299
Short Percentage:26.29%
Stock Date:2024-07-05
Open:$5.25
Close:$4.08
High:$5.49
Volume:79,052
Short Volume:13,293
Short Percentage:16.82%
Stock Date:2024-07-03
Open:$4.42
Close:$5.63
High:$5.97
Volume:104,681
Short Volume:23,837
Short Percentage:22.77%
Stock Date:2024-07-02
Open:$3.98
Close:$4.2
High:$4.2
Volume:22,551
Short Volume:4,529
Short Percentage:20.08%
Stock Date:2024-07-01
Open:$3.33
Close:$3.67
High:$3.79
Volume:40,190
Short Volume:6,369
Short Percentage:15.85%
Stock Date:2024-06-28
Open:$3.11
Close:$3.322
High:$3.799
Volume:49,283
Short Volume:18,686
Short Percentage:37.92%
Stock Date:2024-06-27
Open:$2.97
Close:$3.04
High:$3.2
Volume:26,956
Short Volume:3,619
Short Percentage:13.43%
Stock Date:2024-06-26
Open:$3.15
Close:$3.05
High:$3.16
Volume:60,059
Short Volume:12,921
Short Percentage:21.51%
Stock Date:2024-06-25
Open:$3.18
Close:$3.23
High:$3.31
Volume:56,570
Short Volume:10,361
Short Percentage:18.32%
Stock Date:2024-06-24
Open:$3.46
Close:$3.4
High:$3.8
Volume:50,003
Short Volume:6,048
Short Percentage:12.10%
Stock Date:2024-06-21
Open:$3.9605
Close:$3.88
High:$4.25
Volume:42,793
Short Volume:10,812
Short Percentage:25.27%