QLTA Quote, Trading Chart, iShares Aaa A Rated Corporate Bond

home / stock / qlta / qlta quote

Stock Information
Company Name: iShares Aaa A Rated Corporate Bond
Stock Symbol: QLTA
Market: NYSE
Menu
QLTA QLTA Quote QLTA Short QLTA News QLTA Articles QLTA Message Board
Get QLTA Alerts

News, Short Squeeze, Breakout and More Instantly...
QLTA Quote
Last:$47.35
Change Percent:-0.19%
Open:$47.6
Previous Close:$47.35
High:$47.6
Low:$47.3363
Volume:120,988
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QLTA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$47.6
Close:$47.35
High:$47.6
Low:$47.3363
Volume:120,988
Date:2024-07-18
Open:$47.55
Close:$47.51
High:$47.655
Low:$47.49
Volume:62,672
Date:2024-07-17
Open:$47.51
Close:$47.65
High:$47.6702
Low:$47.51
Volume:105,416
Date:2024-07-16
Open:$47.54
Close:$47.635
High:$47.64
Low:$47.4719
Volume:68,999
Date:2024-07-15
Open:$47.48
Close:$47.4
High:$47.55
Low:$47.4
Volume:181,135
Date:2024-07-12
Open:$47.49
Close:$47.62
High:$47.62
Low:$47.461
Volume:267,613
Date:2024-07-11
Open:$47.5
Close:$47.46
High:$47.55
Low:$47.43
Volume:77,267
Date:2024-07-10
Open:$47.17
Close:$47.24
High:$47.24
Low:$47.14
Volume:36,855
Date:2024-07-09
Open:$47.15
Close:$47.16
High:$47.175
Low:$47.065
Volume:43,272
Date:2024-07-08
Open:$47.26
Close:$47.23
High:$47.265
Low:$47.1701
Volume:72,986
Date:2024-07-05
Open:$47.14
Close:$47.215
High:$47.24
Low:$47.06
Volume:54,397
Date:2024-07-04
Open:$46.86
Close:$46.98
High:$47
Low:$46.82
Volume:41,241
Date:2024-07-03
Open:$46.86
Close:$46.98
High:$47
Low:$46.82
Volume:41,241
Date:2024-07-02
Open:$46.61
Close:$46.7
High:$46.73
Low:$46.61
Volume:63,598
Date:2024-07-01
Open:$46.55
Close:$46.5
High:$46.66
Low:$46.4744
Volume:66,586
Date:2024-06-28
Open:$47.0493
Close:$46.7005
High:$47.0692
Low:$46.7005
Volume:63,860
Date:2024-06-27
Open:$47.11
Close:$47.115
High:$47.18
Low:$47.11
Volume:133,909
Date:2024-06-26
Open:$47.03
Close:$47.05
High:$47.08
Low:$46.99
Volume:90,588
Date:2024-06-25
Open:$47.27
Close:$47.25
High:$47.29
Low:$47.21
Volume:71,646
Date:2024-06-24
Open:$47.24
Close:$47.28
High:$47.325
Low:$47.24
Volume:36,388