QLTA Quote, Trading Chart, iShares Aaa A Rated Corporate Bond

home / stock / qlta / qlta quote

Stock Information
Company Name: iShares Aaa A Rated Corporate Bond
Stock Symbol: QLTA
Market: NYSE
Menu
QLTA QLTA Quote QLTA Short QLTA News QLTA Articles QLTA Message Board
Get QLTA Alerts

News, Short Squeeze, Breakout and More Instantly...
QLTA Quote
Last:$48.35
Change Percent:0.17%
Open:$48.3
Previous Close:$48.27
High:$48.375
Low:$48.28
Volume:65,699
Last Trade Date Time:03/04/2026 01:05:22 pm
Quotes are delayed by 15 to 20 minutes.
QLTA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$48.3
Close:$48.27
High:$48.375
Low:$48.28
Volume:65,699
Date:2026-03-03
Open:$48.03
Close:$48.295
High:$48.28
Low:$48.03
Volume:89,587
Date:2026-03-02
Open:$48.3
Close:$48.675
High:$48.3
Low:$48.214
Volume:168,752
Date:2026-02-27
Open:$48.65
Close:$48.58
High:$48.6986
Low:$48.62
Volume:112,258
Date:2026-02-26
Open:$48.56
Close:$48.585
High:$48.605
Low:$48.5506
Volume:148,310
Date:2026-02-25
Open:$48.55
Close:$48.58
High:$48.625
Low:$48.55
Volume:96,553
Date:2026-02-24
Open:$48.57
Close:$48.635
High:$48.595
Low:$48.5201
Volume:104,989
Date:2026-02-23
Open:$48.58
Close:$48.51
High:$48.6399
Low:$48.56
Volume:110,807
Date:2026-02-20
Open:$48.56
Close:$48.535
High:$48.57
Low:$48.49
Volume:64,665
Date:2026-02-19
Open:$48.49
Close:$48.5505
High:$48.535
Low:$48.485
Volume:81,800
Date:2026-02-18
Open:$48.55
Close:$48.53
High:$48.5986
Low:$48.5366
Volume:54,386
Date:2026-02-17
Open:$48.53
Close:$48.54
High:$48.575
Low:$48.525
Volume:63,106
Date:2026-02-16
Open:$48.54
Close:$48.525
High:$48.555
Low:$48.5011
Volume:93,384
Date:2026-02-13
Open:$48.54
Close:$48.39
High:$48.555
Low:$48.5011
Volume:50,056
Date:2026-02-12
Open:$48.33
Close:$48.23
High:$48.39
Low:$48.2308
Volume:66,466
Date:2026-02-11
Open:$48.19
Close:$48.275
High:$48.285
Low:$48.1845
Volume:105,413
Date:2026-02-10
Open:$48.3
Close:$48.1629
High:$48.345
Low:$48.27
Volume:66,957
Date:2026-02-09
Open:$48.1
Close:$48.1199
High:$48.1798
Low:$48.08
Volume:88,124
Date:2026-02-06
Open:$48.12
Close:$48.1101
High:$48.16
Low:$48.0831
Volume:58,501
Date:2026-02-05
Open:$48
Close:$47.925
High:$48.125
Low:$48
Volume:65,403