home / stock / qlta / qlta short

QLTA Short Information, iShares Aaa A Rated Corporate Bond

Stock Information
Company Name: iShares Aaa A Rated Corporate Bond
Stock Symbol: QLTA
Market: NYSE
Menu
QLTA QLTA Quote QLTA Short QLTA News QLTA Articles QLTA Message Board
Get QLTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,721
Total Actual Volume 1,713,402
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$47.6
Close:$47.35
High:$47.6
Volume:120,988
Short Volume:321
Short Percentage:0.27%
Stock Date:2024-07-18
Open:$47.55
Close:$47.51
High:$47.655
Volume:62,672
Short Volume:12
Short Percentage:0.02%
Stock Date:2024-07-17
Open:$47.51
Close:$47.65
High:$47.6702
Volume:105,416
Short Volume:2,043
Short Percentage:1.94%
Stock Date:2024-07-16
Open:$47.54
Close:$47.635
High:$47.64
Volume:68,999
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$47.48
Close:$47.4
High:$47.55
Volume:181,135
Short Volume:342
Short Percentage:0.19%
Stock Date:2024-07-12
Open:$47.49
Close:$47.62
High:$47.62
Volume:267,613
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$47.5
Close:$47.46
High:$47.55
Volume:77,267
Short Volume:600
Short Percentage:0.78%
Stock Date:2024-07-10
Open:$47.17
Close:$47.24
High:$47.24
Volume:36,855
Short Volume:215
Short Percentage:0.58%
Stock Date:2024-07-09
Open:$47.15
Close:$47.16
High:$47.175
Volume:43,272
Short Volume:74
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$47.26
Close:$47.23
High:$47.265
Volume:72,986
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$47.14
Close:$47.215
High:$47.24
Volume:54,397
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$46.86
Close:$46.98
High:$47
Volume:41,241
Short Volume:2,126
Short Percentage:5.16%
Stock Date:2024-07-02
Open:$46.61
Close:$46.7
High:$46.73
Volume:63,598
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$46.55
Close:$46.5
High:$46.66
Volume:66,586
Short Volume:356
Short Percentage:0.53%
Stock Date:2024-06-28
Open:$47.0493
Close:$46.7005
High:$47.0692
Volume:63,860
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$47.11
Close:$47.115
High:$47.18
Volume:133,909
Short Volume:2,097
Short Percentage:1.57%
Stock Date:2024-06-26
Open:$47.03
Close:$47.05
High:$47.08
Volume:90,588
Short Volume:287
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$47.27
Close:$47.25
High:$47.29
Volume:71,646
Short Volume:66
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$47.24
Close:$47.28
High:$47.325
Volume:36,388
Short Volume:45
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$47.11
Close:$47.22
High:$47.225
Volume:53,986
Short Volume:127
Short Percentage:0.24%