QLYS Short Information, Qualys Inc.
Stock Information
Company Name: |
Qualys Inc. |
Stock Symbol: |
QLYS |
Market: |
NASDAQ |
Website: |
qualys.com |
Get QLYS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,106,761 |
Total Actual Volume |
7,964,863 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $146.36 |
Close: | $145.15 |
High: | $147.345 |
Volume: | 392,307 |
Short Volume: | 71,987 |
Short Percentage: | 18.35% |
Stock Date: | 2024-07-17 |
Open: | $148 |
Close: | $146.67 |
High: | $148.15 |
Volume: | 418,561 |
Short Volume: | 55,356 |
Short Percentage: | 13.23% |
Stock Date: | 2024-07-16 |
Open: | $143.62 |
Close: | $148.51 |
High: | $148.64 |
Volume: | 555,705 |
Short Volume: | 71,977 |
Short Percentage: | 12.95% |
Stock Date: | 2024-07-15 |
Open: | $143.15 |
Close: | $142.73 |
High: | $144.505 |
Volume: | 411,227 |
Short Volume: | 58,926 |
Short Percentage: | 14.33% |
Stock Date: | 2024-07-12 |
Open: | $143 |
Close: | $142.19 |
High: | $144 |
Volume: | 290,799 |
Short Volume: | 30,303 |
Short Percentage: | 10.42% |
Stock Date: | 2024-07-11 |
Open: | $143.5 |
Close: | $142.18 |
High: | $147.49 |
Volume: | 328,300 |
Short Volume: | 51,805 |
Short Percentage: | 15.78% |
Stock Date: | 2024-07-10 |
Open: | $140.14 |
Close: | $140.85 |
High: | $141.1 |
Volume: | 205,988 |
Short Volume: | 35,017 |
Short Percentage: | 17.00% |
Stock Date: | 2024-07-09 |
Open: | $141.67 |
Close: | $139.5 |
High: | $141.67 |
Volume: | 281,324 |
Short Volume: | 42,762 |
Short Percentage: | 15.20% |
Stock Date: | 2024-07-08 |
Open: | $145.21 |
Close: | $141.67 |
High: | $145.75 |
Volume: | 293,738 |
Short Volume: | 49,652 |
Short Percentage: | 16.90% |
Stock Date: | 2024-07-05 |
Open: | $143.11 |
Close: | $145.28 |
High: | $145.66 |
Volume: | 318,423 |
Short Volume: | 54,269 |
Short Percentage: | 17.04% |
Stock Date: | 2024-07-03 |
Open: | $143.52 |
Close: | $143.39 |
High: | $144.9 |
Volume: | 174,018 |
Short Volume: | 41,552 |
Short Percentage: | 23.88% |
Stock Date: | 2024-07-02 |
Open: | $142.43 |
Close: | $143.58 |
High: | $144.06 |
Volume: | 248,630 |
Short Volume: | 31,347 |
Short Percentage: | 12.61% |
Stock Date: | 2024-07-01 |
Open: | $142.31 |
Close: | $142.28 |
High: | $142.475 |
Volume: | 276,829 |
Short Volume: | 55,561 |
Short Percentage: | 20.07% |
Stock Date: | 2024-06-28 |
Open: | $142.82 |
Close: | $142.6 |
High: | $143.985 |
Volume: | 469,603 |
Short Volume: | 37,877 |
Short Percentage: | 8.07% |
Stock Date: | 2024-06-27 |
Open: | $138.01 |
Close: | $142.28 |
High: | $142.67 |
Volume: | 353,830 |
Short Volume: | 80,446 |
Short Percentage: | 22.74% |
Stock Date: | 2024-06-26 |
Open: | $137.63 |
Close: | $137.66 |
High: | $139.135 |
Volume: | 347,745 |
Short Volume: | 57,476 |
Short Percentage: | 16.53% |
Stock Date: | 2024-06-25 |
Open: | $138.46 |
Close: | $138.37 |
High: | $139.88 |
Volume: | 266,442 |
Short Volume: | 35,412 |
Short Percentage: | 13.29% |
Stock Date: | 2024-06-24 |
Open: | $139.21 |
Close: | $138.84 |
High: | $141.24 |
Volume: | 335,012 |
Short Volume: | 65,438 |
Short Percentage: | 19.53% |
Stock Date: | 2024-06-21 |
Open: | $135.89 |
Close: | $139.21 |
High: | $139.8 |
Volume: | 1,593,725 |
Short Volume: | 83,018 |
Short Percentage: | 5.21% |
Stock Date: | 2024-06-20 |
Open: | $132.41 |
Close: | $135.67 |
High: | $136.36 |
Volume: | 402,657 |
Short Volume: | 96,580 |
Short Percentage: | 23.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.