QMCI Short Information, QuoteMedia Inc.
Stock Information
| Company Name: |
QuoteMedia Inc. |
| Stock Symbol: |
QMCI |
| Market: |
OTC |
| Website: |
quotemedia.com |
Get QMCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
695,762 |
| Total Actual Volume |
1,577,375 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
6 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.185 |
| Close: | $0.19315 |
| High: | $0.19315 |
| Volume: | 4,450 |
| Short Volume: | 2,700 |
| Short Percentage: | 60.67% |
| Stock Date: | 2024-07-09 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 10,661 |
| Short Volume: | 10,661 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.19385 |
| Close: | $0.173 |
| High: | $0.19385 |
| Volume: | 148,315 |
| Short Volume: | 53,004 |
| Short Percentage: | 35.74% |
| Stock Date: | 2024-06-24 |
| Open: | $0.186 |
| Close: | $0.1999 |
| High: | $0.1999 |
| Volume: | 164,778 |
| Short Volume: | 76,107 |
| Short Percentage: | 46.19% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2067 |
| Close: | $0.186 |
| High: | $0.2067 |
| Volume: | 7,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-05-23 |
| Open: | $0.20005 |
| Close: | $0.2 |
| High: | $0.20005 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-22 |
| Open: | $0.2091 |
| Close: | $0.2091 |
| High: | $0.2091 |
| Volume: | 6,000 |
| Short Volume: | 2,714 |
| Short Percentage: | 45.23% |
| Stock Date: | 2024-05-20 |
| Open: | $0.2 |
| Close: | $0.20905 |
| High: | $0.20905 |
| Volume: | 2,823 |
| Short Volume: | 1,823 |
| Short Percentage: | 64.58% |
| Stock Date: | 2024-05-14 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.2299 |
| Close: | $0.1901 |
| High: | $0.2299 |
| Volume: | 16,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-05-06 |
| Open: | $0.2 |
| Close: | $0.1901 |
| High: | $0.213455 |
| Volume: | 490,900 |
| Short Volume: | 237,365 |
| Short Percentage: | 48.35% |
| Stock Date: | 2024-05-02 |
| Open: | $0.2001 |
| Close: | $0.21 |
| High: | $0.23 |
| Volume: | 29,754 |
| Short Volume: | 17,500 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-04-29 |
| Open: | $0.2135 |
| Close: | $0.2001 |
| High: | $0.2135 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-25 |
| Open: | $0.2269 |
| Close: | $0.2202 |
| High: | $0.2269 |
| Volume: | 4,406 |
| Short Volume: | 2,203 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.2135 |
| Close: | $0.2269 |
| High: | $0.2269 |
| Volume: | 2,692 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.15% |
| Stock Date: | 2024-04-22 |
| Open: | $0.2001 |
| Close: | $0.2001 |
| High: | $0.2001 |
| Volume: | 1,020 |
| Short Volume: | 20 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-04-18 |
| Open: | $0.2 |
| Close: | $0.201 |
| High: | $0.21 |
| Volume: | 1,514 |
| Short Volume: | 714 |
| Short Percentage: | 47.16% |
| Stock Date: | 2024-04-17 |
| Open: | $0.21045 |
| Close: | $0.2097 |
| High: | $0.21045 |
| Volume: | 545,390 |
| Short Volume: | 260,219 |
| Short Percentage: | 47.71% |
| Stock Date: | 2024-04-16 |
| Open: | $0.2122 |
| Close: | $0.21234 |
| High: | $0.22 |
| Volume: | 70,317 |
| Short Volume: | 4,232 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-04-12 |
| Open: | $0.217 |
| Close: | $0.227 |
| High: | $0.236 |
| Volume: | 63,855 |
| Short Volume: | 13,500 |
| Short Percentage: | 21.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.