QMCO Short Information, Quantum Corporation
Stock Information
| Company Name: |
Quantum Corporation |
| Stock Symbol: |
QMCO |
| Market: |
OTC |
| Website: |
quantum.com |
Get QMCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,928,731 |
| Total Actual Volume |
5,598,253 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-31 |
| Open: | $7.05 |
| Close: | $6.90 |
| High: | $7.05 |
| Volume: | 138,442 |
| Short Volume: | 70,504 |
| Short Percentage: | 50.93% |
| Stock Date: | 2020-01-30 |
| Open: | $7.61 |
| Close: | $7.0101 |
| High: | $7.61 |
| Volume: | 1,015,513 |
| Short Volume: | 339,453 |
| Short Percentage: | 33.43% |
| Stock Date: | 2020-01-29 |
| Open: | $8.34 |
| Close: | $8.35 |
| High: | $8.52 |
| Volume: | 412,120 |
| Short Volume: | 153,167 |
| Short Percentage: | 37.17% |
| Stock Date: | 2020-01-28 |
| Open: | $8.20 |
| Close: | $8.35 |
| High: | $8.47 |
| Volume: | 467,624 |
| Short Volume: | 189,288 |
| Short Percentage: | 40.48% |
| Stock Date: | 2020-01-27 |
| Open: | $7.97 |
| Close: | $8.25 |
| High: | $8.30 |
| Volume: | 453,267 |
| Short Volume: | 248,209 |
| Short Percentage: | 54.76% |
| Stock Date: | 2020-01-24 |
| Open: | $7.985 |
| Close: | $8.12 |
| High: | $8.22 |
| Volume: | 268,978 |
| Short Volume: | 132,662 |
| Short Percentage: | 49.32% |
| Stock Date: | 2020-01-23 |
| Open: | $7.65 |
| Close: | $8.04 |
| High: | $8.045 |
| Volume: | 748,128 |
| Short Volume: | 134,312 |
| Short Percentage: | 17.95% |
| Stock Date: | 2020-01-22 |
| Open: | $7.66 |
| Close: | $7.50 |
| High: | $8.00 |
| Volume: | 723,170 |
| Short Volume: | 222,554 |
| Short Percentage: | 30.77% |
| Stock Date: | 2020-01-21 |
| Open: | $7.55 |
| Close: | $7.74 |
| High: | $7.80 |
| Volume: | 151,779 |
| Short Volume: | 86,352 |
| Short Percentage: | 56.89% |
| Stock Date: | 2020-01-17 |
| Open: | $7.255 |
| Close: | $7.60 |
| High: | $8.04 |
| Volume: | 351,654 |
| Short Volume: | 136,813 |
| Short Percentage: | 38.91% |
| Stock Date: | 2020-01-16 |
| Open: | $6.70 |
| Close: | $7.36 |
| High: | $7.40 |
| Volume: | 72,631 |
| Short Volume: | 23,695 |
| Short Percentage: | 32.62% |
| Stock Date: | 2020-01-15 |
| Open: | $7.05 |
| Close: | $7.25 |
| High: | $7.30 |
| Volume: | 158,515 |
| Short Volume: | 78,840 |
| Short Percentage: | 49.74% |
| Stock Date: | 2020-01-14 |
| Open: | $6.85 |
| Close: | $7.05 |
| High: | $7.10 |
| Volume: | 193,258 |
| Short Volume: | 23,362 |
| Short Percentage: | 12.09% |
| Stock Date: | 2020-01-13 |
| Open: | $7.22 |
| Close: | $6.84 |
| High: | $7.24 |
| Volume: | 84,187 |
| Short Volume: | 14,709 |
| Short Percentage: | 17.47% |
| Stock Date: | 2020-01-10 |
| Open: | $7.24 |
| Close: | $7.24 |
| High: | $7.25 |
| Volume: | 85,879 |
| Short Volume: | 26,253 |
| Short Percentage: | 30.57% |
| Stock Date: | 2020-01-09 |
| Open: | $7.17 |
| Close: | $7.20 |
| High: | $7.25 |
| Volume: | 20,406 |
| Short Volume: | 2,725 |
| Short Percentage: | 13.35% |
| Stock Date: | 2020-01-08 |
| Open: | $7.17 |
| Close: | $7.10 |
| High: | $7.30 |
| Volume: | 107,980 |
| Short Volume: | 2,875 |
| Short Percentage: | 2.66% |
| Stock Date: | 2020-01-07 |
| Open: | $7.17 |
| Close: | $7.25 |
| High: | $7.34 |
| Volume: | 70,775 |
| Short Volume: | 16,606 |
| Short Percentage: | 23.46% |
| Stock Date: | 2020-01-06 |
| Open: | $7.12 |
| Close: | $7.25 |
| High: | $7.38 |
| Volume: | 54,123 |
| Short Volume: | 15,483 |
| Short Percentage: | 28.61% |
| Stock Date: | 2020-01-03 |
| Open: | $7.06 |
| Close: | $7.15 |
| High: | $7.23 |
| Volume: | 19,824 |
| Short Volume: | 10,869 |
| Short Percentage: | 54.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.