QMCQF Short Information, Qmc Quantum Minerals Corp
Stock Information
| Company Name: |
Qmc Quantum Minerals Corp |
| Stock Symbol: |
QMCQF |
| Market: |
OTC |
| Website: |
qmcminerals.com |
Get QMCQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,641 |
| Total Actual Volume |
367,363 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0.051 |
| Close: | $0.054 |
| High: | $0.054 |
| Volume: | 20,450 |
| Short Volume: | 10,000 |
| Short Percentage: | 48.90% |
| Stock Date: | 2024-07-05 |
| Open: | $0.051 |
| Close: | $0.0539 |
| High: | $0.0569 |
| Volume: | 19,454 |
| Short Volume: | 4,500 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-07-02 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.06313 |
| Volume: | 13,953 |
| Short Volume: | 100 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-28 |
| Open: | $0.051 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 10,140 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.31% |
| Stock Date: | 2024-06-25 |
| Open: | $0.047 |
| Close: | $0.0561 |
| High: | $0.0561 |
| Volume: | 15,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.45% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0576 |
| Close: | $0.0577 |
| High: | $0.06421 |
| Volume: | 26,191 |
| Short Volume: | 190 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-11 |
| Open: | $0.06 |
| Close: | $0.0577 |
| High: | $0.0661 |
| Volume: | 47,170 |
| Short Volume: | 30,970 |
| Short Percentage: | 65.66% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0623 |
| Close: | $0.0623 |
| High: | $0.0623 |
| Volume: | 1,700 |
| Short Volume: | 1,500 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0607 |
| Close: | $0.062132 |
| High: | $0.062132 |
| Volume: | 38,800 |
| Short Volume: | 18,800 |
| Short Percentage: | 48.45% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0576 |
| Close: | $0.0623 |
| High: | $0.0623 |
| Volume: | 9,452 |
| Short Volume: | 3,000 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-05-30 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 5,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.06435 |
| Close: | $0.0618 |
| High: | $0.06435 |
| Volume: | 10,750 |
| Short Volume: | 750 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0576 |
| Close: | $0.0605 |
| High: | $0.0605 |
| Volume: | 3,057 |
| Short Volume: | 2,050 |
| Short Percentage: | 67.06% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0611 |
| Close: | $0.0624 |
| High: | $0.0751 |
| Volume: | 50,600 |
| Short Volume: | 35,000 |
| Short Percentage: | 69.17% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0576 |
| Close: | $0.0639 |
| High: | $0.0639 |
| Volume: | 57,265 |
| Short Volume: | 57,000 |
| Short Percentage: | 99.54% |
| Stock Date: | 2024-05-08 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0659 |
| Close: | $0.0659 |
| High: | $0.0659 |
| Volume: | 3,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-01 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 881 |
| Short Volume: | 881 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.058 |
| Close: | $0.0694 |
| High: | $0.0719 |
| Volume: | 18,000 |
| Short Volume: | 900 |
| Short Percentage: | 5.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.