QMJ Short Information, Direxion S&P 500 High minus Low Quality ETF
Stock Information
| Company Name: |
Direxion S&P 500 High minus Low Quality ETF |
| Stock Symbol: |
QMJ |
| Market: |
NYSE |
Get QMJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,797 |
| Total Actual Volume |
35,893 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-20 |
| Open: | $70.8 |
| Close: | $71.025 |
| High: | $71.025 |
| Volume: | 1,538 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-08-17 |
| Open: | $71.19 |
| Close: | $70.855 |
| High: | $71.19 |
| Volume: | 1,838 |
| Short Volume: | 514 |
| Short Percentage: | 27.97% |
| Stock Date: | 2021-08-12 |
| Open: | $70.05 |
| Close: | $70.3 |
| High: | $70.3 |
| Volume: | 475 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-08-06 |
| Open: | $69.14 |
| Close: | $69.08 |
| High: | $69.23 |
| Volume: | 1,999 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-08-02 |
| Open: | $69 |
| Close: | $68.5839 |
| High: | $69.27 |
| Volume: | 5,674 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-07-26 |
| Open: | $69.17 |
| Close: | $69.28 |
| High: | $69.28 |
| Volume: | 256 |
| Short Volume: | 3 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-07-22 |
| Open: | $68.74 |
| Close: | $68.93 |
| High: | $68.93 |
| Volume: | 1,053 |
| Short Volume: | 78 |
| Short Percentage: | 7.41% |
| Stock Date: | 2021-07-14 |
| Open: | $68.65 |
| Close: | $68.49 |
| High: | $68.65 |
| Volume: | 154 |
| Short Volume: | 2 |
| Short Percentage: | 1.30% |
| Stock Date: | 2021-07-08 |
| Open: | $67.295 |
| Close: | $67.2916 |
| High: | $67.295 |
| Volume: | 219 |
| Short Volume: | 157 |
| Short Percentage: | 71.69% |
| Stock Date: | 2021-07-07 |
| Open: | $67.55 |
| Close: | $67.73 |
| High: | $67.73 |
| Volume: | 949 |
| Short Volume: | 100 |
| Short Percentage: | 10.54% |
| Stock Date: | 2021-07-02 |
| Open: | $68.07 |
| Close: | $68.09 |
| High: | $68.09 |
| Volume: | 402 |
| Short Volume: | 100 |
| Short Percentage: | 24.88% |
| Stock Date: | 2021-06-30 |
| Open: | $67.195 |
| Close: | $67.135 |
| High: | $67.3 |
| Volume: | 424 |
| Short Volume: | 2 |
| Short Percentage: | 0.47% |
| Stock Date: | 2021-06-25 |
| Open: | $66.56 |
| Close: | $66.7815 |
| High: | $66.8799 |
| Volume: | 2,697 |
| Short Volume: | 666 |
| Short Percentage: | 24.69% |
| Stock Date: | 2021-06-23 |
| Open: | $66.0508 |
| Close: | $65.8152 |
| High: | $66.0508 |
| Volume: | 5,101 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-06-21 |
| Open: | $65.26 |
| Close: | $65.26 |
| High: | $65.71 |
| Volume: | 8,559 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-05-04 |
| Open: | $61.83 |
| Close: | $62.0068 |
| High: | $62.0068 |
| Volume: | 664 |
| Short Volume: | 8 |
| Short Percentage: | 1.20% |
| Stock Date: | 2021-02-05 |
| Open: | $59.95 |
| Close: | $59.905 |
| High: | $59.95 |
| Volume: | 1,449 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-12-17 |
| Open: | $57.33 |
| Close: | $57.3321 |
| High: | $57.3321 |
| Volume: | 436 |
| Short Volume: | 14 |
| Short Percentage: | 3.21% |
| Stock Date: | 2020-11-30 |
| Open: | $55.31 |
| Close: | $55.6042 |
| High: | $55.6042 |
| Volume: | 1,277 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-10-19 |
| Open: | $55.48 |
| Close: | $54.4258 |
| High: | $55.48 |
| Volume: | 729 |
| Short Volume: | 134 |
| Short Percentage: | 18.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.