QMOM Quote, Trading Chart, Alpha Architect U.S. Quantitative Momentum ETF

home / stock / qmom / qmom quote

Stock Information
Company Name: Alpha Architect U.S. Quantitative Momentum ETF
Stock Symbol: QMOM
Market: NYSE
Menu
QMOM QMOM Quote QMOM Short QMOM News QMOM Articles QMOM Message Board
Get QMOM Alerts

News, Short Squeeze, Breakout and More Instantly...
QMOM Quote
Last:$36.02
Change Percent:0.97%
Open:$35.6728
Previous Close:$36.02
High:$36.02
Low:$35.62
Volume:1,761
Last Trade Date Time:02/12/2020 04:39:50 pm
Quotes are delayed by 15 to 20 minutes.
QMOM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$35.6728
Close:$36.02
High:$36.02
Low:$35.62
Volume:1,761
Date:2020-02-11
Open:$35.77
Close:$35.6728
High:$35.85
Low:$35.60
Volume:7,119
Date:2020-02-10
Open:$34.67
Close:$35.485
High:$35.53
Low:$34.67
Volume:8,954
Date:2020-02-07
Open:$35.0251
Close:$34.83
High:$34.94
Low:$34.7576
Volume:9,884
Date:2020-02-06
Open:$35.17
Close:$35.0251
High:$35.12
Low:$34.93
Volume:2,779
Date:2020-02-05
Open:$35.99
Close:$35.0292
High:$35.99
Low:$34.884
Volume:3,644
Date:2020-02-04
Open:$34.64
Close:$35.5749
High:$35.62
Low:$35.5045
Volume:3,248
Date:2020-02-03
Open:$34.352
Close:$34.64
High:$34.70
Low:$34.56
Volume:16,565
Date:2020-01-31
Open:$34.99
Close:$34.352
High:$34.99
Low:$34.2989
Volume:12,953
Date:2020-01-30
Open:$35.08
Close:$35.1105
High:$35.24
Low:$34.8101
Volume:9,496
Date:2020-01-29
Open:$35.24
Close:$35.08
High:$35.24
Low:$35.06
Volume:15,276
Date:2020-01-28
Open:$34.61
Close:$35.05
High:$35.0603
Low:$34.61
Volume:8,370
Date:2020-01-27
Open:$34.19
Close:$34.35
High:$34.52
Low:$34.19
Volume:1,169
Date:2020-01-24
Open:$35.22
Close:$35.01
High:$35.53
Low:$34.8155
Volume:2,244
Date:2020-01-23
Open:$35.16
Close:$35.22
High:$35.22
Low:$35.02
Volume:4,578
Date:2020-01-22
Open:$35.05
Close:$35.04
High:$35.37
Low:$35.04
Volume:1,779
Date:2020-01-21
Open:$34.61
Close:$34.8675
High:$35.02
Low:$34.8675
Volume:1,893
Date:2020-01-20
Open:$34.915
Close:$34.77
High:$34.77
Low:$34.7397
Volume:3,506
Date:2020-01-17
Open:$34.915
Close:$34.77
High:$34.77
Low:$34.7397
Volume:3,506
Date:2020-01-16
Open:$34.40
Close:$34.78
High:$34.78
Low:$34.5407
Volume:1,171